S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,12 17:22 |
102,86 103,31 |
+0,78 % 0,81 |
104,33 102,69 |
805,79 Tsd. | |
Abbott Laboratories US0028241000 |
104,90 17:22 |
102,65 102,72 |
+2,12 % 2,18 |
105,65 102,50 |
4,60 Mio. | |
AbbVie Inc US00287Y1091 |
173,85 17:21 |
169,51 169,20 |
+2,75 % 4,65 |
175,70 169,51 |
2,49 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,24 17:22 |
325,95 325,00 |
+0,07 % 0,24 |
328,57 323,62 |
1,46 Mio. | |
Adobe Inc US00724F1012 |
562,9400 17:21 |
563,9300 566,5400 |
-0,64 % -3,60 |
564,6299 556,4600 |
603,50 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,3200 17:22 |
169,8000 177,5500 |
-7,45 % -13,23 |
169,8000 162,8000 |
29,53 Mio. | |
AES Corp US00130H1059 |
17,26 17:22 |
17,47 17,65 |
-2,21 % -0,39 |
17,57 17,25 |
1,75 Mio. | |
AFLAC Inc US0010551028 |
94,39 17:22 |
93,80 93,55 |
+0,90 % 0,84 |
94,69 92,83 |
353,68 Tsd. | |
Agilent Technologies US00846U1016 |
134,05 17:21 |
135,16 136,06 |
-1,48 % -2,01 |
136,00 133,92 |
224,07 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,83 17:22 |
267,78 267,53 |
+1,23 % 3,30 |
271,92 267,72 |
210,46 Tsd. | |
Airbnb Inc US0090661010 |
148,0000 17:22 |
149,2400 151,2600 |
-2,16 % -3,26 |
150,1000 147,7950 |
648,73 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,3300 17:21 |
97,0000 97,4800 |
-0,15 % -0,15 |
97,6300 96,1000 |
243,29 Tsd. | |
Albemarle Corporation US0126531013 |
95,85 17:22 |
97,31 97,71 |
-1,90 % -1,86 |
99,26 95,61 |
642,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,88 17:21 |
127,24 127,59 |
+1,01 % 1,29 |
129,16 127,24 |
132,18 Tsd. | |
Align Technology Inc US0162551016 |
250,2700 17:22 |
245,6100 247,5400 |
+1,10 % 2,73 |
253,4350 244,9100 |
203,82 Tsd. |