S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,50 16:08 |
127,32 126,17 |
+0,26 % 0,33 |
127,94 126,17 |
494,38 Tsd. | |
Abbott Laboratories US0028241000 |
110,31 16:08 |
110,47 109,89 |
+0,38 % 0,42 |
111,33 109,76 |
973,14 Tsd. | |
AbbVie Inc US00287Y1091 |
191,89 16:08 |
194,49 193,00 |
-0,58 % -1,11 |
194,99 191,77 |
598,71 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,42 16:07 |
322,28 319,83 |
+1,44 % 4,59 |
324,94 321,94 |
154,24 Tsd. | |
Adobe Inc US00724F1012 |
556,0000 16:07 |
545,1900 539,7900 |
+3,00 % 16,21 |
556,3500 545,0100 |
311,70 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
144,2508 16:07 |
143,0000 140,7500 |
+2,49 % 3,50 |
145,3199 141,8100 |
7,76 Mio. | |
AES Corp US00130H1059 |
17,01 16:08 |
16,94 16,94 |
+0,38 % 0,07 |
17,06 16,90 |
551,84 Tsd. | |
AFLAC Inc US0010551028 |
102,23 16:07 |
102,66 102,37 |
-0,14 % -0,14 |
103,27 102,19 |
145,17 Tsd. | |
Agilent Technologies US00846U1016 |
138,36 16:08 |
137,66 136,03 |
+1,71 % 2,33 |
138,89 137,66 |
126,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,39 16:07 |
277,51 276,49 |
-0,76 % -2,11 |
278,00 273,80 |
80,79 Tsd. | |
Airbnb Inc US0090661010 |
117,1600 16:08 |
118,1950 116,2400 |
+0,79 % 0,92 |
118,9000 116,7500 |
894,28 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,6175 16:08 |
100,4500 99,7300 |
+1,89 % 1,89 |
101,7350 100,4200 |
217,87 Tsd. | |
Albemarle Corporation US0126531013 |
75,98 16:08 |
74,15 72,85 |
+4,29 % 3,13 |
76,76 73,59 |
935,71 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,20 16:07 |
113,70 113,24 |
+0,85 % 0,96 |
114,33 112,92 |
60,77 Tsd. | |
Align Technology Inc US0162551016 |
233,1950 16:08 |
227,0000 220,0300 |
+5,98 % 13,17 |
238,4550 226,4500 |
294,73 Tsd. |