S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,02 16:38 |
134,09 134,61 |
-0,44 % -0,60 |
134,43 132,93 |
535,58 Tsd. | |
Abbott Laboratories US0028241000 |
118,39 16:37 |
117,80 117,63 |
+0,65 % 0,76 |
118,54 117,39 |
613,33 Tsd. | |
AbbVie Inc US00287Y1091 |
195,20 16:37 |
194,80 195,73 |
-0,27 % -0,53 |
196,08 193,41 |
518,19 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,30 16:37 |
355,10 354,12 |
-4,19 % -14,82 |
355,28 338,44 |
1,30 Mio. | |
Adobe Inc US00724F1012 |
517,1600 16:37 |
524,2900 521,5000 |
-0,83 % -4,34 |
527,0999 516,3701 |
1,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,0001 16:38 |
153,5500 152,0800 |
+0,61 % 0,92 |
153,7800 150,8000 |
8,09 Mio. | |
AES Corp US00130H1059 |
19,37 16:38 |
19,20 19,01 |
+1,87 % 0,36 |
19,37 19,08 |
1,71 Mio. | |
AFLAC Inc US0010551028 |
109,94 16:37 |
110,00 110,17 |
-0,21 % -0,23 |
110,25 109,49 |
328,18 Tsd. | |
Agilent Technologies US00846U1016 |
138,87 16:37 |
138,66 138,31 |
+0,40 % 0,56 |
139,78 137,76 |
214,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,20 16:38 |
289,61 288,87 |
+0,81 % 2,33 |
291,78 289,12 |
103,82 Tsd. | |
Airbnb Inc US0090661010 |
124,5000 16:38 |
119,8700 117,5500 |
+5,91 % 6,95 |
124,5300 119,4850 |
2,50 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5000 16:39 |
99,5400 99,2900 |
-0,80 % -0,79 |
99,5400 98,5000 |
81,79 Tsd. | |
Albemarle Corporation US0126531013 |
91,09 16:37 |
90,51 89,35 |
+1,95 % 1,74 |
91,38 89,76 |
339,61 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,37 16:37 |
124,93 124,71 |
-0,28 % -0,35 |
125,54 123,73 |
86,00 Tsd. | |
Align Technology Inc US0162551016 |
258,0000 16:37 |
252,6200 249,5600 |
+3,38 % 8,44 |
259,5200 251,1000 |
196,06 Tsd. |