S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,57 15:51 |
127,32 126,17 |
+0,32 % 0,40 |
127,94 126,28 |
346,43 Tsd. | |
|
Abbott Laboratories US0028241000 |
110,13 15:50 |
110,47 109,89 |
+0,22 % 0,24 |
111,33 109,76 |
541,31 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,20 15:51 |
194,49 193,00 |
+0,10 % 0,20 |
194,99 192,55 |
463,06 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,40 15:50 |
322,28 319,83 |
+1,43 % 4,57 |
324,94 321,94 |
92,95 Tsd. | |
|
Adobe Inc US00724F1012 |
552,3200 15:51 |
545,1900 539,7900 |
+2,32 % 12,53 |
553,0600 545,0100 |
187,77 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
144,1000 15:51 |
143,0000 140,7500 |
+2,38 % 3,35 |
144,2400 141,8100 |
4,67 Mio. | |
|
AES Corp US00130H1059 |
17,03 15:51 |
16,94 16,94 |
+0,53 % 0,09 |
17,06 16,90 |
326,50 Tsd. | |
|
AFLAC Inc US0010551028 |
102,28 15:51 |
102,66 102,37 |
-0,09 % -0,09 |
103,27 102,19 |
85,32 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,76 15:50 |
137,66 136,03 |
+2,01 % 2,73 |
138,89 137,66 |
53,56 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,07 15:50 |
277,51 276,49 |
-0,51 % -1,42 |
278,00 274,87 |
55,36 Tsd. | |
|
Airbnb Inc US0090661010 |
117,5700 15:51 |
118,1950 116,2400 |
+1,14 % 1,33 |
118,9000 116,7500 |
615,76 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9900 15:50 |
100,4500 99,7300 |
+1,26 % 1,26 |
101,0550 100,4200 |
90,11 Tsd. | |
|
Albemarle Corporation US0126531013 |
75,94 15:51 |
74,15 72,85 |
+4,24 % 3,09 |
76,76 73,59 |
753,83 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,67 15:50 |
113,70 113,24 |
+0,38 % 0,43 |
114,11 112,92 |
47,58 Tsd. | |
|
Align Technology Inc US0162551016 |
237,3200 15:50 |
227,0000 220,0300 |
+7,86 % 17,29 |
238,4550 226,4500 |
247,20 Tsd. |