S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,18 16:23 |
134,09 134,61 |
-0,32 % -0,43 |
134,43 132,93 |
414,72 Tsd. | |
Abbott Laboratories US0028241000 |
118,44 16:22 |
117,80 117,63 |
+0,69 % 0,81 |
118,48 117,39 |
507,26 Tsd. | |
AbbVie Inc US00287Y1091 |
195,20 16:22 |
194,80 195,73 |
-0,27 % -0,54 |
196,08 193,41 |
419,63 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,00 16:22 |
355,10 354,12 |
-3,14 % -11,12 |
355,28 340,48 |
1,02 Mio. | |
Adobe Inc US00724F1012 |
519,0750 16:22 |
524,2900 521,5000 |
-0,47 % -2,43 |
527,0999 518,4100 |
848,51 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,2400 16:23 |
153,5500 152,0800 |
+0,11 % 0,16 |
153,7800 150,8000 |
6,67 Mio. | |
AES Corp US00130H1059 |
19,35 16:22 |
19,20 19,01 |
+1,76 % 0,34 |
19,37 19,08 |
1,54 Mio. | |
AFLAC Inc US0010551028 |
110,11 16:22 |
110,00 110,17 |
-0,06 % -0,07 |
110,25 109,49 |
248,23 Tsd. | |
Agilent Technologies US00846U1016 |
139,53 16:22 |
138,66 138,31 |
+0,88 % 1,22 |
139,55 137,76 |
156,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,56 16:22 |
289,61 288,87 |
+0,93 % 2,69 |
291,66 289,12 |
83,37 Tsd. | |
Airbnb Inc US0090661010 |
123,5492 16:23 |
119,8700 117,5500 |
+5,10 % 6,00 |
123,8900 119,4850 |
2,08 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,6300 16:22 |
99,5400 99,2900 |
-0,66 % -0,66 |
99,5400 98,6300 |
63,42 Tsd. | |
Albemarle Corporation US0126531013 |
90,87 16:22 |
90,51 89,35 |
+1,70 % 1,52 |
91,31 89,76 |
264,39 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,18 16:22 |
124,93 124,71 |
+0,38 % 0,47 |
125,54 123,73 |
70,12 Tsd. | |
Align Technology Inc US0162551016 |
258,0300 16:22 |
252,6200 249,5600 |
+3,39 % 8,47 |
258,0300 251,1000 |
137,49 Tsd. |