S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,72 20:12 |
127,32 126,17 |
+0,44 % 0,55 |
127,94 126,17 |
1,62 Mio. | |
Abbott Laboratories US0028241000 |
110,76 20:12 |
110,47 109,89 |
+0,79 % 0,87 |
111,33 109,76 |
3,49 Mio. | |
AbbVie Inc US00287Y1091 |
191,85 20:12 |
194,49 193,00 |
-0,60 % -1,15 |
194,99 191,29 |
2,31 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,35 20:13 |
322,28 319,83 |
+1,41 % 4,52 |
325,00 321,94 |
685,64 Tsd. | |
Adobe Inc US00724F1012 |
554,1200 20:12 |
545,1900 539,7900 |
+2,65 % 14,33 |
557,2200 545,0100 |
1,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,4300 20:12 |
143,0000 140,7500 |
+4,75 % 6,68 |
147,7000 141,8100 |
29,49 Mio. | |
AES Corp US00130H1059 |
17,36 20:13 |
16,94 16,94 |
+2,45 % 0,42 |
17,46 16,90 |
3,81 Mio. | |
AFLAC Inc US0010551028 |
102,36 20:12 |
102,66 102,37 |
-0,01 % -0,01 |
103,27 102,12 |
987,31 Tsd. | |
Agilent Technologies US00846U1016 |
139,31 20:13 |
137,66 136,03 |
+2,41 % 3,28 |
139,39 137,66 |
487,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,58 20:13 |
277,51 276,49 |
-0,69 % -1,91 |
278,00 271,79 |
456,78 Tsd. | |
Airbnb Inc US0090661010 |
118,2100 20:12 |
118,1950 116,2400 |
+1,69 % 1,97 |
118,9000 116,3700 |
3,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,6300 20:13 |
100,4500 99,7300 |
+0,90 % 0,90 |
101,8900 100,4200 |
917,94 Tsd. | |
Albemarle Corporation US0126531013 |
78,28 20:13 |
74,15 72,85 |
+7,45 % 5,43 |
78,67 73,59 |
4,45 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,78 20:13 |
113,70 113,24 |
+2,24 % 2,54 |
115,87 112,92 |
303,88 Tsd. | |
Align Technology Inc US0162551016 |
235,7700 20:11 |
227,0000 220,0300 |
+7,15 % 15,74 |
238,4550 226,4500 |
807,27 Tsd. |