S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,82 15:48 |
126,74 127,16 |
-0,27 % -0,34 |
127,20 126,52 |
1,33 Mio. | |
|
Abbott Laboratories US0028241000 |
111,20 15:48 |
111,36 110,94 |
+0,23 % 0,26 |
111,60 110,83 |
489,99 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,19 15:49 |
193,88 193,40 |
-0,11 % -0,21 |
194,25 192,27 |
436,56 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
326,78 15:48 |
324,91 325,13 |
+0,51 % 1,65 |
327,71 324,86 |
196,83 Tsd. | |
|
Adobe Inc US00724F1012 |
551,7900 15:47 |
552,3500 554,1600 |
-0,43 % -2,37 |
554,7600 547,8000 |
203,62 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
147,7962 15:48 |
145,7000 147,3600 |
+0,30 % 0,44 |
147,9000 145,2000 |
4,24 Mio. | |
|
AES Corp US00130H1059 |
17,20 15:48 |
17,26 17,27 |
-0,43 % -0,08 |
17,38 17,16 |
370,64 Tsd. | |
|
AFLAC Inc US0010551028 |
103,32 15:49 |
102,84 102,54 |
+0,76 % 0,78 |
103,33 102,16 |
127,95 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,00 15:48 |
139,79 139,89 |
-0,64 % -0,89 |
140,90 138,86 |
86,20 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,43 15:47 |
274,36 273,88 |
-0,17 % -0,45 |
275,22 273,32 |
52,37 Tsd. | |
|
Airbnb Inc US0090661010 |
116,7100 15:48 |
117,9000 118,8800 |
-1,83 % -2,17 |
118,8000 116,4100 |
701,54 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9100 15:48 |
100,7500 100,8600 |
+0,05 % 0,05 |
100,9100 100,2800 |
115,93 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,06 15:49 |
78,95 79,14 |
-0,10 % -0,08 |
79,88 77,75 |
324,86 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,18 15:48 |
114,85 115,04 |
+0,12 % 0,14 |
115,45 114,85 |
33,20 Tsd. | |
|
Align Technology Inc US0162551016 |
235,7650 15:49 |
233,1200 235,3300 |
+0,18 % 0,44 |
236,3450 233,1200 |
44,97 Tsd. |