S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,72 16:58 |
102,86 103,31 |
+0,40 % 0,41 |
104,33 102,69 |
689,55 Tsd. | |
Abbott Laboratories US0028241000 |
105,13 16:57 |
102,65 102,72 |
+2,35 % 2,41 |
105,65 102,50 |
4,24 Mio. | |
AbbVie Inc US00287Y1091 |
174,48 16:57 |
169,51 169,20 |
+3,12 % 5,28 |
175,70 169,51 |
2,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,91 16:57 |
325,95 325,00 |
+0,59 % 1,91 |
328,57 323,62 |
1,13 Mio. | |
Adobe Inc US00724F1012 |
559,9400 16:57 |
563,9300 566,5400 |
-1,16 % -6,60 |
564,6299 556,4600 |
509,69 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,0000 16:57 |
169,8000 177,5500 |
-8,19 % -14,55 |
169,8000 162,8000 |
25,80 Mio. | |
AES Corp US00130H1059 |
17,35 16:57 |
17,47 17,65 |
-1,73 % -0,31 |
17,57 17,29 |
1,55 Mio. | |
AFLAC Inc US0010551028 |
94,53 16:57 |
93,80 93,55 |
+1,05 % 0,98 |
94,69 92,83 |
243,56 Tsd. | |
Agilent Technologies US00846U1016 |
134,34 16:57 |
135,16 136,06 |
-1,26 % -1,72 |
136,00 134,18 |
190,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,22 16:57 |
267,78 267,53 |
+1,38 % 3,69 |
271,92 267,72 |
172,17 Tsd. | |
Airbnb Inc US0090661010 |
148,3500 16:57 |
149,2400 151,2600 |
-1,92 % -2,91 |
150,1000 148,2500 |
524,50 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,4900 16:57 |
97,0000 97,4800 |
+0,01 % 0,01 |
97,6300 96,1000 |
207,97 Tsd. | |
Albemarle Corporation US0126531013 |
96,65 16:57 |
97,31 97,71 |
-1,09 % -1,07 |
99,26 96,32 |
530,63 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,04 16:57 |
127,24 127,59 |
+1,14 % 1,45 |
129,16 127,24 |
103,48 Tsd. | |
Align Technology Inc US0162551016 |
251,2100 16:55 |
245,6100 247,5400 |
+1,48 % 3,67 |
253,4350 244,9100 |
183,98 Tsd. |