S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,18 21:26 |
100,87 102,72 |
+0,45 % 0,46 |
103,69 100,87 |
2,67 Mio. | |
Abbott Laboratories US0028241000 |
102,83 21:26 |
102,92 102,96 |
-0,13 % -0,14 |
103,87 102,51 |
4,06 Mio. | |
AbbVie Inc US00287Y1091 |
169,10 21:27 |
168,60 168,03 |
+0,64 % 1,07 |
169,85 167,26 |
2,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,44 21:26 |
318,38 317,87 |
+2,07 % 6,57 |
324,53 318,03 |
2,35 Mio. | |
Adobe Inc US00724F1012 |
565,4900 21:26 |
564,6000 565,7100 |
-0,04 % -0,22 |
570,1000 562,0800 |
1,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,7300 21:26 |
179,6900 179,8300 |
-1,72 % -3,10 |
179,7500 174,5300 |
34,58 Mio. | |
AES Corp US00130H1059 |
17,60 21:26 |
17,20 17,00 |
+3,50 % 0,60 |
17,70 17,13 |
5,88 Mio. | |
AFLAC Inc US0010551028 |
93,52 21:26 |
93,51 93,37 |
+0,16 % 0,15 |
94,46 93,23 |
1,03 Mio. | |
Agilent Technologies US00846U1016 |
135,54 21:25 |
131,99 131,01 |
+3,46 % 4,53 |
135,61 131,60 |
575,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,44 21:26 |
260,32 259,84 |
+2,92 % 7,60 |
269,28 259,23 |
860,96 Tsd. | |
Airbnb Inc US0090661010 |
151,1700 21:26 |
148,4700 147,2200 |
+2,68 % 3,95 |
151,6400 147,8800 |
2,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,2300 21:25 |
96,5000 96,2600 |
+1,01 % 0,97 |
97,2600 95,9400 |
568,95 Tsd. | |
Albemarle Corporation US0126531013 |
98,05 21:25 |
95,36 95,49 |
+2,68 % 2,56 |
98,09 94,27 |
1,91 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,35 21:26 |
128,48 127,06 |
+0,23 % 0,29 |
128,81 127,19 |
377,66 Tsd. | |
Align Technology Inc US0162551016 |
245,3300 21:25 |
242,9100 240,2700 |
+2,11 % 5,06 |
245,6100 239,3200 |
421,04 Tsd. |