S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,74 19:43 |
134,09 134,61 |
-1,39 % -1,87 |
134,43 132,31 |
1,90 Mio. | |
Abbott Laboratories US0028241000 |
117,40 19:44 |
117,80 117,63 |
-0,20 % -0,24 |
118,54 117,26 |
1,89 Mio. | |
AbbVie Inc US00287Y1091 |
192,45 19:43 |
194,80 195,73 |
-1,68 % -3,28 |
196,08 191,82 |
1,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,14 19:43 |
355,10 354,12 |
-4,79 % -16,98 |
355,28 336,32 |
2,81 Mio. | |
Adobe Inc US00724F1012 |
517,6900 19:43 |
524,2900 521,5000 |
-0,73 % -3,81 |
527,0999 514,5800 |
2,82 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,7100 19:44 |
153,5500 152,0800 |
-1,56 % -2,37 |
154,0450 149,6600 |
21,36 Mio. | |
AES Corp US00130H1059 |
19,11 19:44 |
19,20 19,01 |
+0,50 % 0,10 |
19,59 19,08 |
5,89 Mio. | |
AFLAC Inc US0010551028 |
109,60 19:43 |
110,00 110,17 |
-0,52 % -0,57 |
110,25 109,40 |
944,14 Tsd. | |
Agilent Technologies US00846U1016 |
137,57 19:43 |
138,66 138,31 |
-0,54 % -0,75 |
139,78 137,42 |
436,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,42 19:42 |
289,61 288,87 |
+0,19 % 0,55 |
291,87 289,12 |
350,91 Tsd. | |
Airbnb Inc US0090661010 |
121,8000 19:42 |
119,8700 117,5500 |
+3,62 % 4,25 |
124,7400 119,4850 |
4,54 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7900 19:43 |
99,5400 99,2900 |
-1,51 % -1,50 |
99,5400 97,6700 |
263,78 Tsd. | |
Albemarle Corporation US0126531013 |
90,21 19:43 |
90,51 89,35 |
+0,96 % 0,86 |
91,90 89,76 |
946,24 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,68 19:43 |
124,93 124,71 |
-0,03 % -0,04 |
125,54 123,73 |
238,00 Tsd. | |
Align Technology Inc US0162551016 |
253,3500 19:43 |
252,6200 249,5600 |
+1,52 % 3,79 |
259,5200 251,1000 |
513,22 Tsd. |