S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,16 16:54 |
134,09 134,61 |
-0,33 % -0,45 |
134,43 132,93 |
615,66 Tsd. | |
Abbott Laboratories US0028241000 |
118,23 16:54 |
117,80 117,63 |
+0,51 % 0,60 |
118,54 117,39 |
751,46 Tsd. | |
AbbVie Inc US00287Y1091 |
195,17 16:54 |
194,80 195,73 |
-0,29 % -0,56 |
196,08 193,41 |
615,28 Tsd. | |
Accenture Plc IE00B4BNMY34 |
338,34 16:54 |
355,10 354,12 |
-4,46 % -15,78 |
355,28 337,12 |
1,74 Mio. | |
Adobe Inc US00724F1012 |
519,4700 16:54 |
524,2900 521,5000 |
-0,39 % -2,03 |
527,0999 516,3701 |
1,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,1100 16:54 |
153,5500 152,0800 |
+0,68 % 1,03 |
153,8800 150,8000 |
9,59 Mio. | |
AES Corp US00130H1059 |
19,43 16:54 |
19,20 19,01 |
+2,18 % 0,42 |
19,59 19,08 |
2,20 Mio. | |
AFLAC Inc US0010551028 |
109,86 16:54 |
110,00 110,17 |
-0,28 % -0,31 |
110,25 109,49 |
391,85 Tsd. | |
Agilent Technologies US00846U1016 |
139,08 16:54 |
138,66 138,31 |
+0,55 % 0,77 |
139,78 137,76 |
235,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,71 16:53 |
289,61 288,87 |
+0,98 % 2,84 |
291,78 289,12 |
118,62 Tsd. | |
Airbnb Inc US0090661010 |
123,5800 16:55 |
119,8700 117,5500 |
+5,13 % 6,03 |
124,7400 119,4850 |
2,91 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,3950 16:54 |
99,5400 99,2900 |
-0,90 % -0,90 |
99,5400 98,3950 |
96,49 Tsd. | |
Albemarle Corporation US0126531013 |
91,78 16:54 |
90,51 89,35 |
+2,72 % 2,43 |
91,90 89,76 |
441,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,33 16:54 |
124,93 124,71 |
-0,30 % -0,38 |
125,54 123,73 |
101,09 Tsd. | |
Align Technology Inc US0162551016 |
257,7950 16:54 |
252,6200 249,5600 |
+3,30 % 8,24 |
259,5200 251,1000 |
233,23 Tsd. |