S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,96 19:06 |
104,22 104,64 |
-0,65 % -0,68 |
105,52 103,71 |
1,40 Mio. | |
Abbott Laboratories US0028241000 |
100,89 19:07 |
102,39 104,68 |
-3,63 % -3,80 |
104,15 99,75 |
6,50 Mio. | |
AbbVie Inc US00287Y1091 |
175,85 19:07 |
174,45 175,27 |
+0,33 % 0,58 |
176,68 173,28 |
2,83 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,82 19:08 |
329,41 325,60 |
+1,91 % 6,22 |
336,25 328,96 |
2,33 Mio. | |
Adobe Inc US00724F1012 |
556,9400 19:07 |
564,1800 563,0900 |
-1,09 % -6,15 |
564,2600 556,0700 |
896,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,9401 19:07 |
163,4100 159,4300 |
-2,82 % -4,49 |
163,4100 153,2000 |
47,30 Mio. | |
AES Corp US00130H1059 |
16,97 19:06 |
17,05 16,89 |
+0,44 % 0,08 |
17,22 16,77 |
4,83 Mio. | |
AFLAC Inc US0010551028 |
94,81 19:06 |
93,74 94,06 |
+0,80 % 0,75 |
95,49 93,28 |
504,32 Tsd. | |
Agilent Technologies US00846U1016 |
133,06 19:06 |
132,32 133,50 |
-0,33 % -0,44 |
135,21 131,97 |
1,61 Mio. | |
Air Products and Chemicals Inc US0091581068 |
270,01 19:08 |
267,72 270,47 |
-0,17 % -0,46 |
272,77 267,72 |
255,61 Tsd. | |
Airbnb Inc US0090661010 |
147,9700 19:06 |
148,1700 148,0000 |
-0,02 % -0,03 |
150,1450 147,2900 |
1,71 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9000 19:07 |
97,2400 97,1900 |
-0,30 % -0,29 |
97,8000 96,7150 |
496,54 Tsd. | |
Albemarle Corporation US0126531013 |
95,24 19:06 |
94,61 95,08 |
+0,16 % 0,16 |
98,22 93,45 |
1,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,95 19:06 |
128,39 129,08 |
-0,10 % -0,13 |
130,14 127,82 |
254,50 Tsd. | |
Align Technology Inc US0162551016 |
254,6000 19:07 |
251,8900 250,5800 |
+1,60 % 4,02 |
263,2400 250,8900 |
467,35 Tsd. |