S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,99 21:04 |
104,22 104,64 |
-0,62 % -0,65 |
105,52 103,71 |
1,93 Mio. | |
Abbott Laboratories US0028241000 |
100,27 21:05 |
102,39 104,68 |
-4,21 % -4,41 |
104,15 99,71 |
8,78 Mio. | |
AbbVie Inc US00287Y1091 |
171,91 21:04 |
174,45 175,27 |
-1,92 % -3,36 |
176,68 171,80 |
3,87 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,51 21:04 |
329,41 325,60 |
+1,20 % 3,91 |
336,25 328,96 |
3,33 Mio. | |
Adobe Inc US00724F1012 |
559,3000 21:05 |
564,1800 563,0900 |
-0,67 % -3,79 |
564,2600 556,0700 |
1,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,5813 21:04 |
163,4100 159,4300 |
-3,04 % -4,85 |
163,4100 153,2000 |
57,82 Mio. | |
AES Corp US00130H1059 |
17,02 21:04 |
17,05 16,89 |
+0,74 % 0,13 |
17,22 16,77 |
7,00 Mio. | |
AFLAC Inc US0010551028 |
94,52 21:05 |
93,74 94,06 |
+0,49 % 0,46 |
95,49 93,28 |
807,51 Tsd. | |
Agilent Technologies US00846U1016 |
132,20 21:05 |
132,32 133,50 |
-0,97 % -1,30 |
135,21 131,87 |
2,00 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,89 21:05 |
267,72 270,47 |
-0,95 % -2,58 |
272,77 267,57 |
343,81 Tsd. | |
Airbnb Inc US0090661010 |
147,8200 21:05 |
148,1700 148,0000 |
-0,12 % -0,18 |
150,1450 147,2400 |
2,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,8800 21:04 |
97,2400 97,1900 |
-1,35 % -1,31 |
97,8000 95,8800 |
992,81 Tsd. | |
Albemarle Corporation US0126531013 |
94,20 21:05 |
94,61 95,08 |
-0,93 % -0,89 |
98,22 93,45 |
1,58 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,72 21:05 |
128,39 129,08 |
-1,83 % -2,36 |
130,14 126,24 |
372,53 Tsd. | |
Align Technology Inc US0162551016 |
250,5900 21:04 |
251,8900 250,5800 |
+0,00 % 0,01 |
263,2400 249,4400 |
622,24 Tsd. |