S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,05 16:05 |
102,86 103,31 |
+0,72 % 0,74 |
104,17 102,69 |
325,84 Tsd. | |
Abbott Laboratories US0028241000 |
105,23 16:06 |
102,65 102,72 |
+2,44 % 2,51 |
105,27 102,50 |
3,10 Mio. | |
AbbVie Inc US00287Y1091 |
175,08 16:06 |
169,51 169,20 |
+3,48 % 5,88 |
175,40 169,51 |
1,39 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,99 16:05 |
325,95 325,00 |
-+0,00 % -0,01 |
328,20 323,62 |
477,56 Tsd. | |
Adobe Inc US00724F1012 |
558,1700 16:06 |
563,9300 566,5400 |
-1,48 % -8,37 |
564,6299 556,7200 |
270,51 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
165,0800 16:05 |
169,8000 177,5500 |
-7,02 % -12,47 |
169,8000 164,7085 |
13,97 Mio. | |
AES Corp US00130H1059 |
17,54 16:05 |
17,47 17,65 |
-0,62 % -0,11 |
17,56 17,30 |
738,34 Tsd. | |
AFLAC Inc US0010551028 |
94,47 16:06 |
93,80 93,55 |
+0,98 % 0,92 |
94,64 92,83 |
108,51 Tsd. | |
Agilent Technologies US00846U1016 |
135,18 16:05 |
135,16 136,06 |
-0,65 % -0,88 |
135,81 134,22 |
90,50 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,57 16:05 |
267,78 267,53 |
+0,76 % 2,04 |
269,85 267,72 |
63,20 Tsd. | |
Airbnb Inc US0090661010 |
149,4100 16:06 |
149,2400 151,2600 |
-1,22 % -1,85 |
150,1000 149,0500 |
227,41 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9400 16:04 |
97,0000 97,4800 |
-0,55 % -0,54 |
97,3350 96,1000 |
121,69 Tsd. | |
Albemarle Corporation US0126531013 |
97,93 16:06 |
97,31 97,71 |
+0,23 % 0,22 |
99,26 96,99 |
253,51 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,26 16:06 |
127,24 127,59 |
+0,53 % 0,67 |
129,00 127,24 |
51,11 Tsd. | |
Align Technology Inc US0162551016 |
250,8900 16:04 |
245,6100 247,5400 |
+1,35 % 3,35 |
252,5100 244,9100 |
77,42 Tsd. |