S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,96 18:06 |
127,32 126,17 |
+0,63 % 0,79 |
127,94 126,17 |
1,20 Mio. | |
Abbott Laboratories US0028241000 |
110,59 18:05 |
110,47 109,89 |
+0,64 % 0,70 |
111,33 109,76 |
2,39 Mio. | |
AbbVie Inc US00287Y1091 |
192,47 18:06 |
194,49 193,00 |
-0,28 % -0,54 |
194,99 191,29 |
1,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,32 18:04 |
322,28 319,83 |
+1,40 % 4,49 |
324,94 321,94 |
472,99 Tsd. | |
Adobe Inc US00724F1012 |
555,2350 18:05 |
545,1900 539,7900 |
+2,86 % 15,45 |
557,2200 545,0100 |
775,88 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,2100 18:05 |
143,0000 140,7500 |
+3,88 % 5,46 |
146,7700 141,8100 |
20,83 Mio. | |
AES Corp US00130H1059 |
17,36 18:06 |
16,94 16,94 |
+2,45 % 0,42 |
17,39 16,90 |
2,00 Mio. | |
AFLAC Inc US0010551028 |
102,47 18:06 |
102,66 102,37 |
+0,10 % 0,10 |
103,27 102,12 |
500,71 Tsd. | |
Agilent Technologies US00846U1016 |
139,00 18:05 |
137,66 136,03 |
+2,18 % 2,97 |
139,15 137,66 |
350,38 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,21 18:05 |
277,51 276,49 |
-1,19 % -3,28 |
278,00 271,79 |
256,61 Tsd. | |
Airbnb Inc US0090661010 |
116,9600 18:06 |
118,1950 116,2400 |
+0,62 % 0,72 |
118,9000 116,3700 |
2,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0200 18:05 |
100,4500 99,7300 |
+1,29 % 1,29 |
101,8900 100,4200 |
603,47 Tsd. | |
Albemarle Corporation US0126531013 |
77,83 18:06 |
74,15 72,85 |
+6,83 % 4,98 |
77,84 73,59 |
3,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,40 18:05 |
113,70 113,24 |
+1,91 % 2,16 |
115,40 112,92 |
197,75 Tsd. | |
Align Technology Inc US0162551016 |
235,3500 18:04 |
227,0000 220,0300 |
+6,96 % 15,32 |
238,4550 226,4500 |
614,00 Tsd. |