S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
134,64 20:23 |
135,28 135,14 |
-0,37 % -0,51 |
135,84 133,75 |
2,48 Mio. | |
|
Abbott Laboratories US0028241000 |
117,06 20:24 |
118,89 119,39 |
-1,96 % -2,34 |
118,92 116,60 |
4,27 Mio. | |
|
AbbVie Inc US00287Y1091 |
186,95 20:24 |
188,71 188,86 |
-1,01 % -1,91 |
189,38 186,34 |
2,27 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
376,39 20:23 |
375,00 376,86 |
-0,12 % -0,47 |
377,34 374,21 |
749,68 Tsd. | |
|
Adobe Inc US00724F1012 |
496,0600 20:24 |
494,6000 494,9000 |
+0,23 % 1,16 |
500,6499 492,9600 |
815,01 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,8900 20:24 |
155,7600 155,9700 |
+0,59 % 0,92 |
157,3100 154,1500 |
18,03 Mio. | |
|
AES Corp US00130H1059 |
17,14 20:25 |
17,52 17,47 |
-1,89 % -0,33 |
17,67 17,09 |
4,40 Mio. | |
|
AFLAC Inc US0010551028 |
112,81 20:24 |
114,44 114,50 |
-1,48 % -1,69 |
114,69 112,45 |
577,05 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,44 20:24 |
138,35 138,83 |
-1,73 % -2,40 |
138,81 136,27 |
452,41 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
330,88 20:25 |
330,42 332,10 |
-0,37 % -1,22 |
332,43 328,98 |
466,99 Tsd. | |
|
Airbnb Inc US0090661010 |
136,9800 20:24 |
135,6600 136,4500 |
+0,39 % 0,53 |
137,9900 135,1300 |
1,63 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
106,0650 20:24 |
106,5000 106,6700 |
-0,57 % -0,61 |
106,7600 105,4000 |
829,51 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,35 20:24 |
94,50 95,14 |
-1,88 % -1,79 |
94,95 92,99 |
1,01 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,19 20:24 |
121,51 121,79 |
-1,31 % -1,60 |
121,70 119,82 |
851,75 Tsd. | |
|
Align Technology Inc US0162551016 |
216,3900 20:24 |
219,4700 219,7000 |
-1,51 % -3,31 |
220,0000 215,2400 |
372,50 Tsd. |