S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,16 20:14 |
100,87 102,72 |
+0,43 % 0,44 |
103,69 100,87 |
2,33 Mio. | |
Abbott Laboratories US0028241000 |
102,74 20:14 |
102,92 102,96 |
-0,21 % -0,22 |
103,87 102,51 |
3,09 Mio. | |
AbbVie Inc US00287Y1091 |
168,94 20:15 |
168,60 168,03 |
+0,54 % 0,91 |
169,61 167,26 |
1,77 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,39 20:14 |
318,38 317,87 |
+1,74 % 5,52 |
323,44 318,03 |
1,84 Mio. | |
Adobe Inc US00724F1012 |
563,3650 20:14 |
564,6000 565,7100 |
-0,41 % -2,35 |
570,1000 562,0800 |
834,26 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,9800 20:14 |
179,6900 179,8300 |
-2,14 % -3,85 |
179,7500 174,5300 |
30,00 Mio. | |
AES Corp US00130H1059 |
17,43 20:13 |
17,20 17,00 |
+2,56 % 0,44 |
17,70 17,13 |
5,26 Mio. | |
AFLAC Inc US0010551028 |
93,89 20:14 |
93,51 93,37 |
+0,56 % 0,52 |
94,46 93,23 |
854,93 Tsd. | |
Agilent Technologies US00846U1016 |
134,84 20:14 |
131,99 131,01 |
+2,92 % 3,83 |
135,15 131,60 |
447,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,32 20:14 |
260,32 259,84 |
+3,26 % 8,48 |
269,28 259,23 |
761,92 Tsd. | |
Airbnb Inc US0090661010 |
150,9550 20:15 |
148,4700 147,2200 |
+2,54 % 3,74 |
151,2900 147,8800 |
1,69 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,6700 20:14 |
96,5000 96,2600 |
+0,43 % 0,41 |
96,8200 95,9400 |
417,17 Tsd. | |
Albemarle Corporation US0126531013 |
96,82 20:14 |
95,36 95,49 |
+1,39 % 1,33 |
96,94 94,27 |
1,40 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,11 20:14 |
128,48 127,06 |
+0,83 % 1,05 |
128,81 127,56 |
270,19 Tsd. | |
Align Technology Inc US0162551016 |
245,1800 20:15 |
242,9100 240,2700 |
+2,04 % 4,91 |
245,5800 239,3200 |
268,68 Tsd. |