S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,43 19:59 |
104,22 104,64 |
-0,20 % -0,21 |
105,52 103,71 |
1,65 Mio. | |
Abbott Laboratories US0028241000 |
100,78 20:00 |
102,39 104,68 |
-3,73 % -3,90 |
104,15 99,75 |
7,10 Mio. | |
AbbVie Inc US00287Y1091 |
173,92 20:00 |
174,45 175,27 |
-0,77 % -1,35 |
176,68 173,28 |
3,25 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,17 20:00 |
329,41 325,60 |
+1,71 % 5,57 |
336,25 328,96 |
2,69 Mio. | |
Adobe Inc US00724F1012 |
558,3200 19:59 |
564,1800 563,0900 |
-0,85 % -4,77 |
564,2600 556,0700 |
986,98 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,8399 19:59 |
163,4100 159,4300 |
-2,88 % -4,59 |
163,4100 153,2000 |
52,61 Mio. | |
AES Corp US00130H1059 |
17,07 19:59 |
17,05 16,89 |
+1,04 % 0,18 |
17,22 16,77 |
6,01 Mio. | |
AFLAC Inc US0010551028 |
94,87 20:00 |
93,74 94,06 |
+0,86 % 0,81 |
95,49 93,28 |
643,32 Tsd. | |
Agilent Technologies US00846U1016 |
132,48 19:59 |
132,32 133,50 |
-0,76 % -1,02 |
135,21 131,97 |
1,77 Mio. | |
Air Products and Chemicals Inc US0091581068 |
269,52 20:00 |
267,72 270,47 |
-0,35 % -0,96 |
272,77 267,72 |
291,88 Tsd. | |
Airbnb Inc US0090661010 |
147,8500 19:59 |
148,1700 148,0000 |
-0,10 % -0,15 |
150,1450 147,2900 |
1,92 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,7900 20:00 |
97,2400 97,1900 |
-0,41 % -0,40 |
97,8000 96,5700 |
844,47 Tsd. | |
Albemarle Corporation US0126531013 |
95,10 20:00 |
94,61 95,08 |
+0,02 % 0,02 |
98,22 93,45 |
1,35 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,97 20:00 |
128,39 129,08 |
-0,86 % -1,11 |
130,14 127,82 |
301,17 Tsd. | |
Align Technology Inc US0162551016 |
251,9650 20:00 |
251,8900 250,5800 |
+0,55 % 1,39 |
263,2400 250,8900 |
530,58 Tsd. |