S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,95 21:58 |
104,22 104,64 |
-0,66 % -0,69 |
105,52 103,44 |
2,48 Mio. | |
Abbott Laboratories US0028241000 |
99,94 21:57 |
102,39 104,68 |
-4,53 % -4,75 |
104,15 99,71 |
10,40 Mio. | |
AbbVie Inc US00287Y1091 |
170,92 21:57 |
174,45 175,27 |
-2,48 % -4,35 |
176,68 170,72 |
4,74 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,15 21:58 |
329,41 325,60 |
+0,78 % 2,55 |
336,25 327,84 |
3,90 Mio. | |
Adobe Inc US00724F1012 |
556,8100 21:58 |
564,1800 563,0900 |
-1,12 % -6,28 |
564,2600 556,0700 |
1,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,3100 21:58 |
163,4100 159,4300 |
-2,58 % -4,12 |
163,4100 153,2000 |
66,24 Mio. | |
AES Corp US00130H1059 |
17,05 21:57 |
17,05 16,89 |
+0,95 % 0,16 |
17,22 16,77 |
8,42 Mio. | |
AFLAC Inc US0010551028 |
94,36 21:58 |
93,74 94,06 |
+0,32 % 0,30 |
95,49 93,28 |
1,08 Mio. | |
Agilent Technologies US00846U1016 |
131,75 21:57 |
132,32 133,50 |
-1,31 % -1,75 |
135,21 131,75 |
2,35 Mio. | |
Air Products and Chemicals Inc US0091581068 |
266,63 21:58 |
267,72 270,47 |
-1,42 % -3,85 |
272,77 266,61 |
459,01 Tsd. | |
Airbnb Inc US0090661010 |
146,7700 21:57 |
148,1700 148,0000 |
-0,83 % -1,23 |
150,1450 146,7700 |
2,98 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,7000 21:57 |
97,2400 97,1900 |
-1,53 % -1,49 |
97,8000 95,2900 |
1,25 Mio. | |
Albemarle Corporation US0126531013 |
93,90 21:58 |
94,61 95,08 |
-1,24 % -1,18 |
98,22 93,45 |
1,99 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,37 21:58 |
128,39 129,08 |
-2,10 % -2,71 |
130,14 126,18 |
505,12 Tsd. | |
Align Technology Inc US0162551016 |
250,5650 21:57 |
251,8900 250,5800 |
-0,01 % -0,02 |
263,2400 249,2650 |
832,56 Tsd. |