S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:05
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,49 21:49 |
133,98 133,18 |
+0,98 % 1,31 |
135,28 133,83 |
2,17 Mio. | |
Abbott Laboratories US0028241000 |
117,54 21:50 |
117,00 116,40 |
+0,98 % 1,14 |
117,67 116,42 |
2,15 Mio. | |
AbbVie Inc US00287Y1091 |
195,62 21:50 |
195,82 194,21 |
+0,72 % 1,41 |
196,16 194,46 |
2,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,75 21:50 |
350,84 349,58 |
+1,19 % 4,17 |
354,98 349,63 |
1,25 Mio. | |
Adobe Inc US00724F1012 |
524,7200 21:50 |
537,4000 536,8700 |
-2,26 % -12,15 |
537,6900 523,8750 |
3,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5176 21:51 |
151,7000 152,3100 |
+0,14 % 0,21 |
154,4400 150,9120 |
24,03 Mio. | |
AES Corp US00130H1059 |
19,08 21:50 |
18,58 18,54 |
+2,89 % 0,54 |
19,23 18,58 |
5,98 Mio. | |
AFLAC Inc US0010551028 |
109,69 21:49 |
109,29 108,59 |
+1,01 % 1,10 |
110,27 108,86 |
1,23 Mio. | |
Agilent Technologies US00846U1016 |
138,48 21:51 |
138,28 137,31 |
+0,85 % 1,17 |
139,78 137,50 |
596,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,14 21:51 |
287,00 284,13 |
+1,76 % 5,01 |
289,97 286,32 |
905,95 Tsd. | |
Airbnb Inc US0090661010 |
117,4000 21:51 |
117,9900 117,7500 |
-0,30 % -0,35 |
118,3000 116,1600 |
2,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,2200 21:49 |
98,4900 98,5300 |
+0,70 % 0,69 |
99,4300 98,1407 |
755,98 Tsd. | |
Albemarle Corporation US0126531013 |
89,73 21:50 |
87,99 87,44 |
+2,62 % 2,29 |
90,12 86,97 |
1,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,72 21:51 |
124,87 124,42 |
+0,24 % 0,30 |
125,63 123,34 |
595,75 Tsd. | |
Align Technology Inc US0162551016 |
249,4400 21:51 |
244,8500 243,7300 |
+2,34 % 5,71 |
250,4600 243,6900 |
638,66 Tsd. |