S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,43 15:48 |
133,98 133,18 |
+0,94 % 1,25 |
135,28 133,93 |
262,24 Tsd. | |
Abbott Laboratories US0028241000 |
116,68 15:48 |
117,00 116,40 |
+0,24 % 0,28 |
117,42 116,42 |
268,34 Tsd. | |
AbbVie Inc US00287Y1091 |
195,51 15:48 |
195,82 194,21 |
+0,67 % 1,30 |
196,16 194,81 |
227,64 Tsd. | |
Accenture Plc IE00B4BNMY34 |
354,14 15:48 |
350,84 349,58 |
+1,30 % 4,56 |
354,98 349,63 |
166,98 Tsd. | |
Adobe Inc US00724F1012 |
535,5900 15:48 |
537,4000 536,8700 |
-0,24 % -1,28 |
537,6900 533,8800 |
371,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,3800 15:48 |
151,7000 152,3100 |
+0,05 % 0,07 |
153,1900 151,3800 |
3,65 Mio. | |
AES Corp US00130H1059 |
18,85 15:48 |
18,58 18,54 |
+1,67 % 0,31 |
18,88 18,58 |
520,95 Tsd. | |
AFLAC Inc US0010551028 |
109,03 15:47 |
109,29 108,59 |
+0,41 % 0,44 |
110,27 108,94 |
82,80 Tsd. | |
Agilent Technologies US00846U1016 |
138,48 15:47 |
138,28 137,31 |
+0,85 % 1,17 |
139,78 137,90 |
58,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
286,82 15:48 |
287,00 284,13 |
+0,95 % 2,69 |
288,90 286,32 |
182,03 Tsd. | |
Airbnb Inc US0090661010 |
117,3950 15:47 |
117,9900 117,7500 |
-0,30 % -0,36 |
118,3000 117,1900 |
125,29 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,2050 15:47 |
98,4900 98,5300 |
+0,69 % 0,68 |
99,4300 98,3800 |
69,51 Tsd. | |
Albemarle Corporation US0126531013 |
88,00 15:47 |
87,99 87,44 |
+0,64 % 0,56 |
88,92 87,48 |
81,81 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,37 15:48 |
124,87 124,42 |
-0,04 % -0,05 |
125,63 124,29 |
26,52 Tsd. | |
Align Technology Inc US0162551016 |
248,4550 15:47 |
244,8500 243,7300 |
+1,94 % 4,73 |
250,4600 244,3800 |
77,39 Tsd. |