S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,07 16:57 |
133,98 133,18 |
+0,67 % 0,89 |
135,28 133,87 |
665,07 Tsd. | |
Abbott Laboratories US0028241000 |
117,06 16:56 |
117,00 116,40 |
+0,56 % 0,66 |
117,42 116,42 |
713,77 Tsd. | |
AbbVie Inc US00287Y1091 |
194,80 16:57 |
195,82 194,21 |
+0,30 % 0,59 |
196,16 194,71 |
611,23 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,20 16:56 |
350,84 349,58 |
+1,03 % 3,62 |
354,98 349,63 |
500,60 Tsd. | |
Adobe Inc US00724F1012 |
533,0000 16:58 |
537,4000 536,8700 |
-0,72 % -3,87 |
537,6900 531,2800 |
1,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,7799 16:57 |
151,7000 152,3100 |
+0,31 % 0,47 |
154,4400 150,9600 |
11,76 Mio. | |
AES Corp US00130H1059 |
18,97 16:57 |
18,58 18,54 |
+2,29 % 0,43 |
19,01 18,58 |
1,88 Mio. | |
AFLAC Inc US0010551028 |
109,10 16:57 |
109,29 108,59 |
+0,47 % 0,51 |
110,27 108,86 |
257,97 Tsd. | |
Agilent Technologies US00846U1016 |
137,97 16:56 |
138,28 137,31 |
+0,48 % 0,66 |
139,78 137,50 |
144,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,42 16:56 |
287,00 284,13 |
+1,16 % 3,29 |
288,90 286,32 |
273,19 Tsd. | |
Airbnb Inc US0090661010 |
117,1600 16:58 |
117,9900 117,7500 |
-0,50 % -0,59 |
118,3000 116,1600 |
695,03 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,2300 16:58 |
98,4900 98,5300 |
-0,30 % -0,30 |
99,4300 98,1407 |
212,22 Tsd. | |
Albemarle Corporation US0126531013 |
87,87 16:57 |
87,99 87,44 |
+0,49 % 0,43 |
88,92 86,97 |
279,41 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,87 16:58 |
124,87 124,42 |
-0,44 % -0,55 |
125,63 123,80 |
104,60 Tsd. | |
Align Technology Inc US0162551016 |
245,7200 16:57 |
244,8500 243,7300 |
+0,82 % 1,99 |
250,4600 243,6900 |
222,80 Tsd. |