S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,48 16:20 |
133,98 133,18 |
+0,98 % 1,30 |
135,28 133,93 |
474,52 Tsd. | |
Abbott Laboratories US0028241000 |
116,99 16:20 |
117,00 116,40 |
+0,51 % 0,59 |
117,42 116,42 |
530,37 Tsd. | |
AbbVie Inc US00287Y1091 |
195,47 16:20 |
195,82 194,21 |
+0,65 % 1,26 |
196,16 194,78 |
445,32 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,84 16:20 |
350,84 349,58 |
+1,22 % 4,26 |
354,98 349,63 |
335,73 Tsd. | |
Adobe Inc US00724F1012 |
533,3300 16:21 |
537,4000 536,8700 |
-0,66 % -3,54 |
537,6900 532,4200 |
772,25 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,2650 16:20 |
151,7000 152,3100 |
+0,63 % 0,96 |
154,4400 151,3800 |
7,49 Mio. | |
AES Corp US00130H1059 |
18,95 16:20 |
18,58 18,54 |
+2,21 % 0,41 |
18,96 18,58 |
1,20 Mio. | |
AFLAC Inc US0010551028 |
109,30 16:20 |
109,29 108,59 |
+0,65 % 0,71 |
110,27 108,86 |
173,22 Tsd. | |
Agilent Technologies US00846U1016 |
138,19 16:20 |
138,28 137,31 |
+0,64 % 0,88 |
139,78 137,90 |
90,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,27 16:20 |
287,00 284,13 |
+1,11 % 3,14 |
288,90 286,32 |
222,37 Tsd. | |
Airbnb Inc US0090661010 |
117,2200 16:21 |
117,9900 117,7500 |
-0,45 % -0,53 |
118,3000 117,0100 |
439,65 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,6300 16:20 |
98,4900 98,5300 |
+0,10 % 0,10 |
99,4300 98,3800 |
146,60 Tsd. | |
Albemarle Corporation US0126531013 |
87,74 16:21 |
87,99 87,44 |
+0,34 % 0,30 |
88,92 87,48 |
178,96 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,59 16:20 |
124,87 124,42 |
+0,14 % 0,17 |
125,63 124,29 |
66,17 Tsd. | |
Align Technology Inc US0162551016 |
247,3000 16:20 |
244,8500 243,7300 |
+1,46 % 3,57 |
250,4600 244,3800 |
154,35 Tsd. |