S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,27 16:13 |
124,97 125,35 |
+0,73 % 0,92 |
127,04 124,63 |
740,43 Tsd. | |
Abbott Laboratories US0028241000 |
108,95 16:12 |
108,07 108,24 |
+0,66 % 0,71 |
109,00 107,71 |
531,09 Tsd. | |
AbbVie Inc US00287Y1091 |
192,54 16:12 |
191,00 191,23 |
+0,68 % 1,31 |
192,64 190,47 |
502,54 Tsd. | |
Accenture Plc IE00B4BNMY34 |
319,56 16:12 |
320,00 319,33 |
+0,07 % 0,23 |
322,07 318,13 |
213,90 Tsd. | |
Adobe Inc US00724F1012 |
538,8600 16:13 |
536,6200 535,2200 |
+0,68 % 3,64 |
542,9205 536,1100 |
295,24 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
138,3100 16:12 |
143,0000 141,1300 |
-2,00 % -2,82 |
143,2500 138,1200 |
10,24 Mio. | |
AES Corp US00130H1059 |
16,74 16:12 |
16,94 16,89 |
-0,89 % -0,15 |
16,96 16,63 |
458,96 Tsd. | |
AFLAC Inc US0010551028 |
102,65 16:13 |
102,00 101,73 |
+0,90 % 0,92 |
102,66 101,86 |
167,17 Tsd. | |
Agilent Technologies US00846U1016 |
136,87 16:12 |
137,93 137,42 |
-0,40 % -0,55 |
138,69 136,43 |
60,74 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,94 16:13 |
276,22 276,55 |
-0,58 % -1,62 |
277,03 273,80 |
31,88 Tsd. | |
Airbnb Inc US0090661010 |
117,0250 16:13 |
117,7200 116,9000 |
+0,11 % 0,13 |
118,7400 116,9800 |
749,84 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,8650 16:13 |
101,3100 101,0200 |
-0,15 % -0,16 |
101,8000 100,8050 |
191,77 Tsd. | |
Albemarle Corporation US0126531013 |
72,56 16:13 |
77,00 77,22 |
-6,03 % -4,66 |
77,00 71,97 |
1,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,19 16:12 |
114,10 113,66 |
-0,41 % -0,47 |
114,76 113,16 |
33,78 Tsd. | |
Align Technology Inc US0162551016 |
221,2050 16:13 |
221,4400 219,8300 |
+0,63 % 1,38 |
226,8500 220,2500 |
68,86 Tsd. |