S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,83 20:18 |
124,97 125,35 |
+0,38 % 0,48 |
127,04 124,63 |
1,99 Mio. | |
Abbott Laboratories US0028241000 |
109,55 20:18 |
108,07 108,24 |
+1,21 % 1,31 |
109,65 107,71 |
2,66 Mio. | |
AbbVie Inc US00287Y1091 |
192,55 20:17 |
191,00 191,23 |
+0,69 % 1,32 |
193,19 190,47 |
2,21 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,41 20:16 |
320,00 319,33 |
+0,03 % 0,08 |
322,07 318,02 |
731,45 Tsd. | |
Adobe Inc US00724F1012 |
538,0209 20:17 |
536,6200 535,2200 |
+0,52 % 2,80 |
542,9205 533,2000 |
957,53 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,7204 20:18 |
143,0000 141,1300 |
-1,00 % -1,41 |
143,2500 137,6400 |
27,14 Mio. | |
AES Corp US00130H1059 |
17,02 20:18 |
16,94 16,89 |
+0,80 % 0,14 |
17,06 16,63 |
2,01 Mio. | |
AFLAC Inc US0010551028 |
102,72 20:18 |
102,00 101,73 |
+0,97 % 0,99 |
102,86 101,86 |
736,41 Tsd. | |
Agilent Technologies US00846U1016 |
137,13 20:16 |
137,93 137,42 |
-0,21 % -0,29 |
138,69 136,15 |
444,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,90 20:17 |
276,22 276,55 |
-0,60 % -1,65 |
277,03 273,30 |
282,95 Tsd. | |
Airbnb Inc US0090661010 |
116,7500 20:17 |
117,7200 116,9000 |
-0,13 % -0,15 |
118,7400 116,6500 |
2,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2950 20:18 |
101,3100 101,0200 |
-0,72 % -0,73 |
101,8000 99,9400 |
852,43 Tsd. | |
Albemarle Corporation US0126531013 |
72,84 20:17 |
77,00 77,22 |
-5,68 % -4,39 |
77,00 71,97 |
3,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,89 20:17 |
114,10 113,66 |
+0,20 % 0,23 |
114,76 113,14 |
192,51 Tsd. | |
Align Technology Inc US0162551016 |
220,5000 20:14 |
221,4400 219,8300 |
+0,30 % 0,67 |
226,8500 218,0000 |
355,82 Tsd. |