S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,82 16:03 |
123,43 123,36 |
-0,44 % -0,54 |
124,11 122,82 |
257,01 Tsd. | |
Abbott Laboratories US0028241000 |
107,84 16:04 |
107,80 107,80 |
+0,04 % 0,04 |
108,40 107,60 |
372,93 Tsd. | |
AbbVie Inc US00287Y1091 |
190,09 16:03 |
190,56 190,18 |
-0,05 % -0,10 |
191,94 189,85 |
275,52 Tsd. | |
Accenture Plc IE00B4BNMY34 |
317,13 16:02 |
316,11 313,96 |
+1,01 % 3,17 |
318,87 315,13 |
541,33 Tsd. | |
Adobe Inc US00724F1012 |
533,3600 16:04 |
530,9300 530,9300 |
+0,46 % 2,43 |
533,8039 527,9000 |
348,41 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,1800 16:03 |
138,1200 136,7700 |
+2,49 % 3,41 |
140,7000 137,5200 |
9,03 Mio. | |
AES Corp US00130H1059 |
16,77 16:04 |
16,90 16,71 |
+0,36 % 0,06 |
16,90 16,64 |
438,56 Tsd. | |
AFLAC Inc US0010551028 |
100,95 16:03 |
101,48 101,19 |
-0,24 % -0,24 |
101,85 100,93 |
98,95 Tsd. | |
Agilent Technologies US00846U1016 |
135,85 16:04 |
135,83 135,60 |
+0,19 % 0,26 |
136,94 135,33 |
123,24 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,18 16:04 |
274,77 273,93 |
+0,09 % 0,25 |
275,69 273,77 |
33,02 Tsd. | |
Airbnb Inc US0090661010 |
114,6100 16:03 |
114,3900 113,6200 |
+0,87 % 0,99 |
115,7200 114,0500 |
762,30 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,9200 16:03 |
99,8700 99,5800 |
+0,34 % 0,34 |
100,3400 99,1100 |
124,85 Tsd. | |
Albemarle Corporation US0126531013 |
76,20 16:03 |
76,90 76,00 |
+0,26 % 0,20 |
76,92 75,46 |
464,76 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,68 16:03 |
112,74 111,59 |
+0,08 % 0,09 |
112,74 111,58 |
82,73 Tsd. | |
Align Technology Inc US0162551016 |
215,6000 16:03 |
214,9900 213,5700 |
+0,95 % 2,03 |
219,2550 214,2000 |
70,96 Tsd. |