S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
122,92 16:01 |
123,43 123,36 |
-0,36 % -0,44 |
124,11 122,91 |
241,29 Tsd. | |
|
Abbott Laboratories US0028241000 |
107,80 16:03 |
107,80 107,80 |
+0,00 % 0,00 |
108,40 107,60 |
360,33 Tsd. | |
|
AbbVie Inc US00287Y1091 |
190,09 16:03 |
190,56 190,18 |
-0,05 % -0,10 |
191,94 189,85 |
275,52 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
317,71 16:01 |
316,11 313,96 |
+1,19 % 3,75 |
318,87 315,13 |
536,27 Tsd. | |
|
Adobe Inc US00724F1012 |
532,5800 16:02 |
530,9300 530,9300 |
+0,31 % 1,65 |
533,8039 527,9000 |
341,39 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,1800 16:03 |
138,1200 136,7700 |
+2,49 % 3,41 |
140,7000 137,5200 |
9,03 Mio. | |
|
AES Corp US00130H1059 |
16,77 16:02 |
16,90 16,71 |
+0,33 % 0,06 |
16,90 16,64 |
427,67 Tsd. | |
|
AFLAC Inc US0010551028 |
101,12 16:01 |
101,48 101,19 |
-0,07 % -0,07 |
101,85 100,93 |
94,08 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,86 16:02 |
135,83 135,60 |
+0,19 % 0,26 |
136,94 135,33 |
121,83 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,78 16:02 |
274,77 273,93 |
-0,06 % -0,16 |
275,69 273,77 |
30,12 Tsd. | |
|
Airbnb Inc US0090661010 |
114,7500 16:02 |
114,3900 113,6200 |
+0,99 % 1,13 |
115,7200 114,0500 |
742,81 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,8600 16:01 |
99,8700 99,5800 |
+0,28 % 0,28 |
100,3400 99,1100 |
119,39 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,33 16:01 |
76,90 76,00 |
+0,43 % 0,33 |
76,92 75,46 |
450,45 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
111,78 16:01 |
112,74 111,59 |
+0,17 % 0,19 |
112,74 111,58 |
80,99 Tsd. | |
|
Align Technology Inc US0162551016 |
216,4950 16:01 |
214,9900 213,5700 |
+1,37 % 2,93 |
219,2550 214,2000 |
55,22 Tsd. |