S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,13 15:45 |
133,98 133,18 |
+0,71 % 0,95 |
135,28 133,93 |
250,09 Tsd. | |
Abbott Laboratories US0028241000 |
116,44 15:45 |
117,00 116,40 |
+0,03 % 0,04 |
117,42 116,44 |
234,85 Tsd. | |
AbbVie Inc US00287Y1091 |
194,96 15:45 |
195,82 194,21 |
+0,39 % 0,75 |
196,16 194,81 |
209,59 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,47 15:45 |
350,84 349,58 |
+1,11 % 3,89 |
354,98 349,63 |
152,06 Tsd. | |
Adobe Inc US00724F1012 |
536,3750 15:45 |
537,4000 536,8700 |
-0,09 % -0,50 |
537,6900 533,8800 |
317,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,8950 15:45 |
151,7000 152,3100 |
-0,27 % -0,42 |
153,1900 151,3800 |
3,30 Mio. | |
AES Corp US00130H1059 |
18,80 15:45 |
18,58 18,54 |
+1,43 % 0,26 |
18,86 18,58 |
403,66 Tsd. | |
AFLAC Inc US0010551028 |
109,03 15:44 |
109,29 108,59 |
+0,41 % 0,44 |
110,27 109,01 |
71,70 Tsd. | |
Agilent Technologies US00846U1016 |
138,32 15:45 |
138,28 137,31 |
+0,73 % 1,01 |
139,78 137,90 |
55,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
286,80 15:45 |
287,00 284,13 |
+0,94 % 2,67 |
288,90 286,32 |
178,55 Tsd. | |
Airbnb Inc US0090661010 |
117,2500 15:46 |
117,9900 117,7500 |
-0,42 % -0,50 |
118,3000 117,1900 |
111,38 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,0500 15:44 |
98,4900 98,5300 |
+0,53 % 0,52 |
99,4300 98,3800 |
66,01 Tsd. | |
Albemarle Corporation US0126531013 |
87,99 15:46 |
87,99 87,44 |
+0,63 % 0,55 |
88,92 87,48 |
75,13 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,50 15:45 |
124,87 124,42 |
+0,06 % 0,08 |
125,63 124,29 |
22,52 Tsd. | |
Align Technology Inc US0162551016 |
248,3500 15:44 |
244,8500 243,7300 |
+1,90 % 4,62 |
250,4600 244,3800 |
67,65 Tsd. |