S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,16 21:36 |
133,98 133,18 |
+0,74 % 0,98 |
135,28 133,83 |
2,01 Mio. | |
Abbott Laboratories US0028241000 |
117,51 21:35 |
117,00 116,40 |
+0,95 % 1,11 |
117,67 116,42 |
2,03 Mio. | |
AbbVie Inc US00287Y1091 |
195,66 21:35 |
195,82 194,21 |
+0,75 % 1,45 |
196,16 194,46 |
1,96 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,42 21:35 |
350,84 349,58 |
+1,10 % 3,84 |
354,98 349,63 |
1,18 Mio. | |
Adobe Inc US00724F1012 |
525,2550 21:35 |
537,4000 536,8700 |
-2,16 % -11,62 |
537,6900 525,0300 |
3,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5333 21:36 |
151,7000 152,3100 |
+0,15 % 0,22 |
154,4400 150,9120 |
23,42 Mio. | |
AES Corp US00130H1059 |
19,00 21:36 |
18,58 18,54 |
+2,48 % 0,46 |
19,23 18,58 |
5,36 Mio. | |
AFLAC Inc US0010551028 |
109,74 21:36 |
109,29 108,59 |
+1,05 % 1,15 |
110,27 108,86 |
1,16 Mio. | |
Agilent Technologies US00846U1016 |
138,69 21:36 |
138,28 137,31 |
+1,01 % 1,38 |
139,78 137,50 |
543,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,06 21:35 |
287,00 284,13 |
+1,74 % 4,93 |
289,97 286,32 |
852,64 Tsd. | |
Airbnb Inc US0090661010 |
117,5700 21:36 |
117,9900 117,7500 |
-0,15 % -0,18 |
118,3000 116,1600 |
2,23 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,9850 21:36 |
98,4900 98,5300 |
+0,46 % 0,46 |
99,4300 98,1407 |
713,06 Tsd. | |
Albemarle Corporation US0126531013 |
89,43 21:34 |
87,99 87,44 |
+2,28 % 1,99 |
90,12 86,97 |
1,01 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,83 21:35 |
124,87 124,42 |
+0,33 % 0,41 |
125,63 123,34 |
530,10 Tsd. | |
Align Technology Inc US0162551016 |
249,5520 21:35 |
244,8500 243,7300 |
+2,39 % 5,82 |
250,4600 243,6900 |
587,74 Tsd. |