S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,04 21:17 |
123,43 123,36 |
+1,36 % 1,68 |
125,16 122,74 |
1,97 Mio. | |
Abbott Laboratories US0028241000 |
108,46 21:17 |
107,80 107,80 |
+0,61 % 0,66 |
108,53 107,60 |
2,78 Mio. | |
AbbVie Inc US00287Y1091 |
190,80 21:16 |
190,56 190,18 |
+0,33 % 0,62 |
191,94 189,38 |
1,85 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,80 21:17 |
316,11 313,96 |
+1,86 % 5,84 |
319,93 315,13 |
1,49 Mio. | |
Adobe Inc US00724F1012 |
532,7200 21:16 |
530,9300 530,9300 |
+0,34 % 1,79 |
537,7200 527,9000 |
1,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,3800 21:16 |
138,1200 136,7700 |
+2,64 % 3,61 |
141,0000 137,5200 |
33,63 Mio. | |
AES Corp US00130H1059 |
16,85 21:17 |
16,90 16,71 |
+0,81 % 0,14 |
16,95 16,64 |
3,23 Mio. | |
AFLAC Inc US0010551028 |
101,43 21:16 |
101,48 101,19 |
+0,24 % 0,24 |
101,85 100,78 |
766,38 Tsd. | |
Agilent Technologies US00846U1016 |
136,97 21:15 |
135,83 135,60 |
+1,01 % 1,37 |
137,70 135,33 |
697,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,71 21:17 |
274,77 273,93 |
+1,01 % 2,78 |
276,86 273,68 |
344,36 Tsd. | |
Airbnb Inc US0090661010 |
116,6600 21:16 |
114,3900 113,6200 |
+2,68 % 3,04 |
117,7700 114,0500 |
3,35 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1450 21:16 |
99,8700 99,5800 |
+1,57 % 1,57 |
101,3700 99,1100 |
934,23 Tsd. | |
Albemarle Corporation US0126531013 |
77,36 21:16 |
76,90 76,00 |
+1,79 % 1,36 |
77,75 75,46 |
2,43 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,45 21:17 |
112,74 111,59 |
+1,67 % 1,86 |
113,96 111,57 |
393,33 Tsd. | |
Align Technology Inc US0162551016 |
221,6200 21:16 |
214,9900 213,5700 |
+3,77 % 8,05 |
221,7700 214,2000 |
389,91 Tsd. |