S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,32 19:35 |
133,98 133,18 |
+0,86 % 1,14 |
135,28 133,83 |
1,40 Mio. | |
Abbott Laboratories US0028241000 |
117,52 19:36 |
117,00 116,40 |
+0,96 % 1,12 |
117,52 116,42 |
1,50 Mio. | |
AbbVie Inc US00287Y1091 |
195,26 19:36 |
195,82 194,21 |
+0,54 % 1,05 |
196,16 194,46 |
1,37 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,25 19:35 |
350,84 349,58 |
+1,05 % 3,67 |
354,98 349,63 |
869,67 Tsd. | |
Adobe Inc US00724F1012 |
530,0113 19:36 |
537,4000 536,8700 |
-1,28 % -6,86 |
537,6900 529,0600 |
2,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,1700 19:35 |
151,7000 152,3100 |
-0,09 % -0,14 |
154,4400 150,9120 |
19,41 Mio. | |
AES Corp US00130H1059 |
19,14 19:35 |
18,58 18,54 |
+3,21 % 0,60 |
19,14 18,58 |
3,51 Mio. | |
AFLAC Inc US0010551028 |
109,51 19:36 |
109,29 108,59 |
+0,85 % 0,92 |
110,27 108,86 |
814,01 Tsd. | |
Agilent Technologies US00846U1016 |
138,53 19:35 |
138,28 137,31 |
+0,89 % 1,22 |
139,78 137,50 |
321,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,83 19:35 |
287,00 284,13 |
+1,66 % 4,71 |
288,90 286,32 |
694,63 Tsd. | |
Airbnb Inc US0090661010 |
117,3300 19:36 |
117,9900 117,7500 |
-0,36 % -0,42 |
118,3000 116,1600 |
1,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,9750 19:35 |
98,4900 98,5300 |
+0,45 % 0,45 |
99,4300 98,1407 |
536,22 Tsd. | |
Albemarle Corporation US0126531013 |
89,77 19:36 |
87,99 87,44 |
+2,66 % 2,33 |
89,83 86,97 |
680,45 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,15 19:33 |
124,87 124,42 |
-0,22 % -0,27 |
125,63 123,34 |
281,88 Tsd. | |
Align Technology Inc US0162551016 |
247,7350 19:34 |
244,8500 243,7300 |
+1,64 % 4,01 |
250,4600 243,6900 |
417,08 Tsd. |