S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,70 17:00 |
124,00 124,17 |
-0,38 % -0,47 |
124,09 122,56 |
523,90 Tsd. | |
Abbott Laboratories US0028241000 |
108,20 17:00 |
108,40 108,71 |
-0,47 % -0,51 |
108,40 107,11 |
880,01 Tsd. | |
AbbVie Inc US00287Y1091 |
190,01 17:00 |
190,08 189,93 |
+0,04 % 0,08 |
190,25 187,70 |
864,75 Tsd. | |
Accenture Plc IE00B4BNMY34 |
316,09 16:59 |
315,47 315,83 |
+0,08 % 0,26 |
317,33 312,74 |
597,77 Tsd. | |
Adobe Inc US00724F1012 |
532,6000 16:59 |
536,0400 536,3000 |
-0,69 % -3,70 |
538,0800 525,7700 |
339,16 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,0900 17:00 |
134,4400 134,2700 |
+2,10 % 2,82 |
137,9700 133,2300 |
16,64 Mio. | |
AES Corp US00130H1059 |
16,61 17:01 |
16,65 16,66 |
-0,30 % -0,05 |
16,74 16,44 |
1,10 Mio. | |
AFLAC Inc US0010551028 |
101,71 17:00 |
101,53 101,21 |
+0,49 % 0,50 |
101,80 101,00 |
227,51 Tsd. | |
Agilent Technologies US00846U1016 |
135,54 16:59 |
136,81 136,90 |
-0,99 % -1,36 |
136,81 134,48 |
136,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,91 16:59 |
277,64 278,23 |
-0,47 % -1,32 |
277,76 275,41 |
141,79 Tsd. | |
Airbnb Inc US0090661010 |
114,9000 17:00 |
115,4800 115,0800 |
-0,16 % -0,18 |
115,5000 113,7700 |
1,05 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5100 17:00 |
101,2200 101,5100 |
-0,99 % -1,00 |
101,6550 99,8700 |
409,93 Tsd. | |
Albemarle Corporation US0126531013 |
77,69 17:00 |
81,58 81,65 |
-4,85 % -3,96 |
81,66 77,58 |
925,22 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,84 17:00 |
113,18 113,65 |
-0,71 % -0,81 |
113,51 111,79 |
109,75 Tsd. | |
Align Technology Inc US0162551016 |
214,4500 17:00 |
213,7400 214,9200 |
-0,22 % -0,47 |
215,1700 211,3500 |
114,45 Tsd. |