S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,74 20:02 |
123,43 123,36 |
+1,11 % 1,38 |
125,00 122,74 |
1,59 Mio. | |
Abbott Laboratories US0028241000 |
108,38 20:02 |
107,80 107,80 |
+0,54 % 0,58 |
108,53 107,60 |
2,34 Mio. | |
AbbVie Inc US00287Y1091 |
190,14 20:00 |
190,56 190,18 |
-0,02 % -0,04 |
191,94 189,38 |
1,36 Mio. | |
Accenture Plc IE00B4BNMY34 |
318,94 20:01 |
316,11 313,96 |
+1,58 % 4,98 |
319,10 315,13 |
1,31 Mio. | |
Adobe Inc US00724F1012 |
534,5750 20:01 |
530,9300 530,9300 |
+0,69 % 3,65 |
537,7200 527,9000 |
1,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,5199 20:01 |
138,1200 136,7700 |
+2,74 % 3,75 |
141,0000 137,5200 |
30,16 Mio. | |
AES Corp US00130H1059 |
16,77 20:01 |
16,90 16,71 |
+0,39 % 0,07 |
16,95 16,64 |
2,24 Mio. | |
AFLAC Inc US0010551028 |
101,35 20:01 |
101,48 101,19 |
+0,16 % 0,16 |
101,85 100,78 |
567,52 Tsd. | |
Agilent Technologies US00846U1016 |
137,64 20:01 |
135,83 135,60 |
+1,50 % 2,04 |
137,70 135,33 |
547,50 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,75 19:59 |
274,77 273,93 |
+0,66 % 1,82 |
276,31 273,68 |
264,04 Tsd. | |
Airbnb Inc US0090661010 |
117,4900 20:01 |
114,3900 113,6200 |
+3,41 % 3,87 |
117,7700 114,0500 |
2,78 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9300 20:01 |
99,8700 99,5800 |
+1,36 % 1,35 |
101,0900 99,1100 |
757,83 Tsd. | |
Albemarle Corporation US0126531013 |
77,04 20:02 |
76,90 76,00 |
+1,37 % 1,04 |
77,75 75,46 |
2,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,67 20:02 |
112,74 111,59 |
+1,86 % 2,08 |
113,96 111,57 |
306,04 Tsd. | |
Align Technology Inc US0162551016 |
220,4000 20:01 |
214,9900 213,5700 |
+3,20 % 6,83 |
221,1900 214,2000 |
313,55 Tsd. |