S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,43 20:02 |
133,98 133,18 |
+0,94 % 1,25 |
135,28 133,83 |
1,50 Mio. | |
Abbott Laboratories US0028241000 |
117,43 20:02 |
117,00 116,40 |
+0,88 % 1,03 |
117,67 116,42 |
1,59 Mio. | |
AbbVie Inc US00287Y1091 |
195,17 20:03 |
195,82 194,21 |
+0,49 % 0,96 |
196,16 194,46 |
1,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,76 20:02 |
350,84 349,58 |
+1,19 % 4,18 |
354,98 349,63 |
937,84 Tsd. | |
Adobe Inc US00724F1012 |
528,9400 20:03 |
537,4000 536,8700 |
-1,48 % -7,93 |
537,6900 528,8800 |
2,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6500 20:02 |
151,7000 152,3100 |
+0,22 % 0,34 |
154,4400 150,9120 |
20,51 Mio. | |
AES Corp US00130H1059 |
19,20 20:02 |
18,58 18,54 |
+3,53 % 0,66 |
19,20 18,58 |
3,84 Mio. | |
AFLAC Inc US0010551028 |
109,56 20:02 |
109,29 108,59 |
+0,89 % 0,97 |
110,27 108,86 |
870,94 Tsd. | |
Agilent Technologies US00846U1016 |
138,79 20:03 |
138,28 137,31 |
+1,07 % 1,48 |
139,78 137,50 |
351,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,31 20:03 |
287,00 284,13 |
+1,82 % 5,18 |
289,43 286,32 |
724,80 Tsd. | |
Airbnb Inc US0090661010 |
117,6700 20:02 |
117,9900 117,7500 |
-0,07 % -0,08 |
118,3000 116,1600 |
1,86 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,0900 20:03 |
98,4900 98,5300 |
+0,57 % 0,56 |
99,4300 98,1407 |
566,18 Tsd. | |
Albemarle Corporation US0126531013 |
89,44 20:02 |
87,99 87,44 |
+2,29 % 2,00 |
90,12 86,97 |
781,08 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,76 20:02 |
124,87 124,42 |
+0,27 % 0,34 |
125,63 123,34 |
301,91 Tsd. | |
Align Technology Inc US0162551016 |
247,8800 20:02 |
244,8500 243,7300 |
+1,70 % 4,15 |
250,4600 243,6900 |
456,99 Tsd. |