S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,63 19:13 |
124,97 125,35 |
+0,22 % 0,28 |
127,04 124,63 |
1,76 Mio. | |
Abbott Laboratories US0028241000 |
108,84 19:13 |
108,07 108,24 |
+0,55 % 0,60 |
109,00 107,71 |
1,96 Mio. | |
AbbVie Inc US00287Y1091 |
192,06 19:13 |
191,00 191,23 |
+0,43 % 0,83 |
193,19 190,47 |
1,86 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,09 19:12 |
320,00 319,33 |
-0,08 % -0,24 |
322,07 318,02 |
642,47 Tsd. | |
Adobe Inc US00724F1012 |
539,0000 19:13 |
536,6200 535,2200 |
+0,71 % 3,78 |
542,9205 533,2000 |
810,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,3349 19:13 |
143,0000 141,1300 |
-1,27 % -1,80 |
143,2500 137,6400 |
24,69 Mio. | |
AES Corp US00130H1059 |
16,97 19:13 |
16,94 16,89 |
+0,47 % 0,08 |
17,02 16,63 |
1,64 Mio. | |
AFLAC Inc US0010551028 |
102,68 19:13 |
102,00 101,73 |
+0,93 % 0,95 |
102,86 101,86 |
587,16 Tsd. | |
Agilent Technologies US00846U1016 |
136,53 19:12 |
137,93 137,42 |
-0,65 % -0,90 |
138,69 136,15 |
384,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,02 19:13 |
276,22 276,55 |
-0,91 % -2,53 |
277,03 273,33 |
206,58 Tsd. | |
Airbnb Inc US0090661010 |
117,2800 19:13 |
117,7200 116,9000 |
+0,33 % 0,38 |
118,7400 116,6500 |
1,78 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2000 19:13 |
101,3100 101,0200 |
-0,81 % -0,82 |
101,8000 100,0100 |
628,31 Tsd. | |
Albemarle Corporation US0126531013 |
72,88 19:13 |
77,00 77,22 |
-5,62 % -4,34 |
77,00 71,97 |
2,86 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,37 19:11 |
114,10 113,66 |
-0,26 % -0,29 |
114,76 113,14 |
142,65 Tsd. | |
Align Technology Inc US0162551016 |
220,7400 19:11 |
221,4400 219,8300 |
+0,41 % 0,91 |
226,8500 218,0000 |
322,54 Tsd. |