S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,70 19:44 |
133,98 133,18 |
+1,14 % 1,52 |
135,28 133,83 |
1,44 Mio. | |
Abbott Laboratories US0028241000 |
117,66 19:45 |
117,00 116,40 |
+1,08 % 1,26 |
117,67 116,42 |
1,54 Mio. | |
AbbVie Inc US00287Y1091 |
195,33 19:45 |
195,82 194,21 |
+0,58 % 1,12 |
196,16 194,46 |
1,41 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,76 19:43 |
350,84 349,58 |
+1,19 % 4,18 |
354,98 349,63 |
892,36 Tsd. | |
Adobe Inc US00724F1012 |
530,0850 19:44 |
537,4000 536,8700 |
-1,26 % -6,79 |
537,6900 529,0600 |
2,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,4000 19:44 |
151,7000 152,3100 |
+0,06 % 0,09 |
154,4400 150,9120 |
19,81 Mio. | |
AES Corp US00130H1059 |
19,18 19:44 |
18,58 18,54 |
+3,48 % 0,65 |
19,19 18,58 |
3,63 Mio. | |
AFLAC Inc US0010551028 |
109,53 19:44 |
109,29 108,59 |
+0,87 % 0,94 |
110,27 108,86 |
833,24 Tsd. | |
Agilent Technologies US00846U1016 |
138,71 19:42 |
138,28 137,31 |
+1,02 % 1,40 |
139,78 137,50 |
331,50 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,35 19:44 |
287,00 284,13 |
+1,84 % 5,22 |
289,38 286,32 |
701,05 Tsd. | |
Airbnb Inc US0090661010 |
117,4250 19:44 |
117,9900 117,7500 |
-0,28 % -0,33 |
118,3000 116,1600 |
1,43 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,0400 19:44 |
98,4900 98,5300 |
+0,52 % 0,51 |
99,4300 98,1407 |
551,67 Tsd. | |
Albemarle Corporation US0126531013 |
90,03 19:45 |
87,99 87,44 |
+2,96 % 2,59 |
90,12 86,97 |
722,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,54 19:43 |
124,87 124,42 |
+0,10 % 0,12 |
125,63 123,34 |
287,86 Tsd. | |
Align Technology Inc US0162551016 |
248,6350 19:44 |
244,8500 243,7300 |
+2,01 % 4,91 |
250,4600 243,6900 |
432,25 Tsd. |