S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,61 17:06 |
123,43 123,36 |
+0,20 % 0,25 |
124,11 122,74 |
607,91 Tsd. | |
Abbott Laboratories US0028241000 |
108,45 17:07 |
107,80 107,80 |
+0,60 % 0,65 |
108,49 107,60 |
1,06 Mio. | |
AbbVie Inc US00287Y1091 |
189,71 17:06 |
190,56 190,18 |
-0,25 % -0,48 |
191,94 189,38 |
670,36 Tsd. | |
Accenture Plc IE00B4BNMY34 |
318,34 17:06 |
316,11 313,96 |
+1,40 % 4,38 |
318,87 315,13 |
926,80 Tsd. | |
Adobe Inc US00724F1012 |
535,9000 17:06 |
530,9300 530,9300 |
+0,94 % 4,97 |
536,0000 527,9000 |
577,92 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,6100 17:06 |
138,1200 136,7700 |
+2,08 % 2,84 |
140,7000 137,5200 |
16,22 Mio. | |
AES Corp US00130H1059 |
16,91 17:06 |
16,90 16,71 |
+1,20 % 0,20 |
16,92 16,64 |
907,32 Tsd. | |
AFLAC Inc US0010551028 |
101,25 17:06 |
101,48 101,19 |
+0,06 % 0,06 |
101,85 100,78 |
268,29 Tsd. | |
Agilent Technologies US00846U1016 |
136,56 17:07 |
135,83 135,60 |
+0,71 % 0,96 |
137,05 135,33 |
232,16 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,17 17:06 |
274,77 273,93 |
+0,45 % 1,24 |
275,69 273,68 |
105,17 Tsd. | |
Airbnb Inc US0090661010 |
116,4000 17:06 |
114,3900 113,6200 |
+2,45 % 2,78 |
116,7500 114,0500 |
1,50 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,6000 17:07 |
99,8700 99,5800 |
+1,02 % 1,02 |
100,8600 99,1100 |
341,73 Tsd. | |
Albemarle Corporation US0126531013 |
76,19 17:06 |
76,90 76,00 |
+0,25 % 0,19 |
76,92 75,46 |
811,12 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,09 17:07 |
112,74 111,59 |
+1,34 % 1,50 |
113,19 111,57 |
189,07 Tsd. | |
Align Technology Inc US0162551016 |
217,4600 17:07 |
214,9900 213,5700 |
+1,82 % 3,89 |
219,2550 214,2000 |
162,41 Tsd. |