S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,53 21:21 |
133,98 133,18 |
+1,01 % 1,35 |
135,28 133,83 |
1,89 Mio. | |
Abbott Laboratories US0028241000 |
117,50 21:22 |
117,00 116,40 |
+0,94 % 1,10 |
117,67 116,42 |
1,96 Mio. | |
AbbVie Inc US00287Y1091 |
195,40 21:22 |
195,82 194,21 |
+0,61 % 1,19 |
196,16 194,46 |
1,87 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,56 21:22 |
350,84 349,58 |
+1,14 % 3,98 |
354,98 349,63 |
1,12 Mio. | |
Adobe Inc US00724F1012 |
527,1350 21:21 |
537,4000 536,8700 |
-1,81 % -9,74 |
537,6900 526,9100 |
3,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,4300 21:22 |
151,7000 152,3100 |
+0,08 % 0,12 |
154,4400 150,9120 |
23,00 Mio. | |
AES Corp US00130H1059 |
19,06 21:21 |
18,58 18,54 |
+2,78 % 0,52 |
19,23 18,58 |
4,98 Mio. | |
AFLAC Inc US0010551028 |
109,65 21:22 |
109,29 108,59 |
+0,97 % 1,06 |
110,27 108,86 |
1,10 Mio. | |
Agilent Technologies US00846U1016 |
138,82 21:22 |
138,28 137,31 |
+1,10 % 1,51 |
139,78 137,50 |
503,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,12 21:21 |
287,00 284,13 |
+1,76 % 4,99 |
289,97 286,32 |
822,80 Tsd. | |
Airbnb Inc US0090661010 |
117,4200 21:22 |
117,9900 117,7500 |
-0,28 % -0,33 |
118,3000 116,1600 |
2,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,9900 21:21 |
98,4900 98,5300 |
+0,47 % 0,46 |
99,4300 98,1407 |
687,70 Tsd. | |
Albemarle Corporation US0126531013 |
89,60 21:21 |
87,99 87,44 |
+2,47 % 2,16 |
90,12 86,97 |
943,68 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,03 21:22 |
124,87 124,42 |
+0,49 % 0,61 |
125,63 123,34 |
487,38 Tsd. | |
Align Technology Inc US0162551016 |
249,2100 21:21 |
244,8500 243,7300 |
+2,25 % 5,48 |
250,4600 243,6900 |
565,79 Tsd. |