S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,01 21:18 |
123,43 123,36 |
+1,34 % 1,65 |
125,16 122,74 |
1,98 Mio. | |
Abbott Laboratories US0028241000 |
108,45 21:18 |
107,80 107,80 |
+0,60 % 0,65 |
108,53 107,60 |
2,79 Mio. | |
AbbVie Inc US00287Y1091 |
190,87 21:18 |
190,56 190,18 |
+0,36 % 0,69 |
191,94 189,38 |
1,85 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,80 21:17 |
316,11 313,96 |
+1,86 % 5,84 |
319,93 315,13 |
1,49 Mio. | |
Adobe Inc US00724F1012 |
533,0500 21:17 |
530,9300 530,9300 |
+0,40 % 2,12 |
537,7200 527,9000 |
2,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,2300 21:18 |
138,1200 136,7700 |
+2,53 % 3,46 |
141,0000 137,5200 |
33,85 Mio. | |
AES Corp US00130H1059 |
16,86 21:18 |
16,90 16,71 |
+0,87 % 0,14 |
16,95 16,64 |
3,25 Mio. | |
AFLAC Inc US0010551028 |
101,44 21:18 |
101,48 101,19 |
+0,25 % 0,25 |
101,85 100,78 |
770,78 Tsd. | |
Agilent Technologies US00846U1016 |
136,87 21:17 |
135,83 135,60 |
+0,94 % 1,27 |
137,70 135,33 |
700,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,71 21:17 |
274,77 273,93 |
+1,01 % 2,78 |
276,86 273,68 |
344,36 Tsd. | |
Airbnb Inc US0090661010 |
116,7200 21:17 |
114,3900 113,6200 |
+2,73 % 3,10 |
117,7700 114,0500 |
3,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0451 21:18 |
99,8700 99,5800 |
+1,47 % 1,47 |
101,3700 99,1100 |
944,13 Tsd. | |
Albemarle Corporation US0126531013 |
77,27 21:17 |
76,90 76,00 |
+1,67 % 1,27 |
77,75 75,46 |
2,44 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,47 21:19 |
112,74 111,59 |
+1,68 % 1,88 |
113,96 111,57 |
394,31 Tsd. | |
Align Technology Inc US0162551016 |
221,7500 21:18 |
214,9900 213,5700 |
+3,83 % 8,18 |
221,7763 214,2000 |
391,43 Tsd. |