S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,38 21:13 |
124,97 125,35 |
+0,82 % 1,03 |
127,04 124,63 |
2,24 Mio. | |
Abbott Laboratories US0028241000 |
110,03 21:14 |
108,07 108,24 |
+1,65 % 1,79 |
110,13 107,71 |
3,22 Mio. | |
AbbVie Inc US00287Y1091 |
193,00 21:13 |
191,00 191,23 |
+0,93 % 1,77 |
193,19 190,47 |
2,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,73 21:13 |
320,00 319,33 |
+0,12 % 0,40 |
322,07 318,02 |
834,71 Tsd. | |
Adobe Inc US00724F1012 |
538,5800 21:13 |
536,6200 535,2200 |
+0,63 % 3,36 |
542,9205 533,2000 |
1,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9250 21:13 |
143,0000 141,1300 |
-0,85 % -1,21 |
143,2500 137,6400 |
29,22 Mio. | |
AES Corp US00130H1059 |
17,06 21:13 |
16,94 16,89 |
+0,98 % 0,17 |
17,10 16,63 |
2,35 Mio. | |
AFLAC Inc US0010551028 |
102,59 21:14 |
102,00 101,73 |
+0,85 % 0,86 |
102,86 101,86 |
938,19 Tsd. | |
Agilent Technologies US00846U1016 |
136,86 21:14 |
137,93 137,42 |
-0,41 % -0,56 |
138,69 136,15 |
538,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,25 21:13 |
276,22 276,55 |
+0,25 % 0,70 |
277,25 273,30 |
394,65 Tsd. | |
Airbnb Inc US0090661010 |
116,8700 21:14 |
117,7200 116,9000 |
-0,03 % -0,03 |
118,7400 116,6500 |
2,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9050 21:13 |
101,3100 101,0200 |
-1,10 % -1,12 |
101,8000 99,8900 |
970,18 Tsd. | |
Albemarle Corporation US0126531013 |
72,94 21:14 |
77,00 77,22 |
-5,54 % -4,28 |
77,00 71,97 |
3,46 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,14 21:12 |
114,10 113,66 |
+0,42 % 0,48 |
114,76 113,14 |
241,37 Tsd. | |
Align Technology Inc US0162551016 |
220,8900 21:13 |
221,4400 219,8300 |
+0,48 % 1,06 |
226,8500 218,0000 |
406,73 Tsd. |