S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,36 16:18 |
133,98 133,18 |
+0,89 % 1,18 |
135,28 133,93 |
449,12 Tsd. | |
Abbott Laboratories US0028241000 |
116,86 16:19 |
117,00 116,40 |
+0,40 % 0,46 |
117,42 116,42 |
522,21 Tsd. | |
AbbVie Inc US00287Y1091 |
195,18 16:18 |
195,82 194,21 |
+0,50 % 0,97 |
196,16 194,78 |
435,80 Tsd. | |
Accenture Plc IE00B4BNMY34 |
354,04 16:18 |
350,84 349,58 |
+1,28 % 4,46 |
354,98 349,63 |
329,43 Tsd. | |
Adobe Inc US00724F1012 |
534,2200 16:18 |
537,4000 536,8700 |
-0,49 % -2,65 |
537,6900 532,4200 |
747,73 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,5300 16:19 |
151,7000 152,3100 |
+0,80 % 1,22 |
154,4400 151,3800 |
7,32 Mio. | |
AES Corp US00130H1059 |
18,95 16:19 |
18,58 18,54 |
+2,18 % 0,41 |
18,95 18,58 |
1,18 Mio. | |
AFLAC Inc US0010551028 |
109,32 16:18 |
109,29 108,59 |
+0,67 % 0,73 |
110,27 108,86 |
163,71 Tsd. | |
Agilent Technologies US00846U1016 |
138,12 16:18 |
138,28 137,31 |
+0,59 % 0,81 |
139,78 137,90 |
90,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
286,94 16:18 |
287,00 284,13 |
+0,99 % 2,81 |
288,90 286,32 |
220,89 Tsd. | |
Airbnb Inc US0090661010 |
117,1850 16:18 |
117,9900 117,7500 |
-0,48 % -0,57 |
118,3000 117,0100 |
431,57 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,6700 16:19 |
98,4900 98,5300 |
+0,14 % 0,14 |
99,4300 98,3800 |
145,20 Tsd. | |
Albemarle Corporation US0126531013 |
87,71 16:18 |
87,99 87,44 |
+0,30 % 0,27 |
88,92 87,48 |
173,33 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,46 16:18 |
124,87 124,42 |
+0,03 % 0,04 |
125,63 124,29 |
63,54 Tsd. | |
Align Technology Inc US0162551016 |
247,9300 16:19 |
244,8500 243,7300 |
+1,72 % 4,20 |
250,4600 244,3800 |
147,20 Tsd. |