S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,70 17:00 |
124,00 124,17 |
-0,38 % -0,47 |
124,09 122,56 |
523,90 Tsd. | |
Abbott Laboratories US0028241000 |
108,20 17:00 |
108,40 108,71 |
-0,47 % -0,51 |
108,40 107,11 |
880,01 Tsd. | |
AbbVie Inc US00287Y1091 |
190,01 17:00 |
190,08 189,93 |
+0,04 % 0,08 |
190,25 187,70 |
864,75 Tsd. | |
Accenture Plc IE00B4BNMY34 |
316,30 17:01 |
315,47 315,83 |
+0,15 % 0,47 |
317,33 312,74 |
603,50 Tsd. | |
Adobe Inc US00724F1012 |
532,8000 17:01 |
536,0400 536,3000 |
-0,65 % -3,50 |
538,0800 525,7700 |
341,76 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,0007 17:01 |
134,4400 134,2700 |
+2,03 % 2,73 |
137,9700 133,2300 |
16,76 Mio. | |
AES Corp US00130H1059 |
16,61 17:01 |
16,65 16,66 |
-0,30 % -0,05 |
16,74 16,44 |
1,10 Mio. | |
AFLAC Inc US0010551028 |
101,74 17:01 |
101,53 101,21 |
+0,52 % 0,53 |
101,80 101,00 |
229,21 Tsd. | |
Agilent Technologies US00846U1016 |
135,58 17:01 |
136,81 136,90 |
-0,96 % -1,32 |
136,81 134,48 |
137,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,75 17:01 |
277,64 278,23 |
-0,53 % -1,49 |
277,76 275,41 |
143,06 Tsd. | |
Airbnb Inc US0090661010 |
114,9450 17:01 |
115,4800 115,0800 |
-0,12 % -0,14 |
115,5000 113,7700 |
1,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5100 17:00 |
101,2200 101,5100 |
-0,99 % -1,00 |
101,6550 99,8700 |
409,93 Tsd. | |
Albemarle Corporation US0126531013 |
77,46 17:01 |
81,58 81,65 |
-5,13 % -4,19 |
81,66 77,40 |
948,13 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,84 17:00 |
113,18 113,65 |
-0,71 % -0,81 |
113,51 111,79 |
109,75 Tsd. | |
Align Technology Inc US0162551016 |
214,4500 17:00 |
213,7400 214,9200 |
-0,22 % -0,47 |
215,1700 211,3500 |
114,45 Tsd. |