S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,16 16:51 |
133,98 133,18 |
+0,74 % 0,98 |
135,28 133,93 |
635,77 Tsd. | |
Abbott Laboratories US0028241000 |
117,06 16:50 |
117,00 116,40 |
+0,57 % 0,66 |
117,42 116,42 |
690,12 Tsd. | |
AbbVie Inc US00287Y1091 |
195,14 16:50 |
195,82 194,21 |
+0,48 % 0,93 |
196,16 194,78 |
591,84 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,24 16:50 |
350,84 349,58 |
+1,05 % 3,66 |
354,98 349,63 |
457,51 Tsd. | |
Adobe Inc US00724F1012 |
532,6900 16:50 |
537,4000 536,8700 |
-0,78 % -4,18 |
537,6900 531,2800 |
1,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6200 16:50 |
151,7000 152,3100 |
+0,20 % 0,31 |
154,4400 150,9600 |
11,16 Mio. | |
AES Corp US00130H1059 |
18,96 16:51 |
18,58 18,54 |
+2,24 % 0,42 |
19,01 18,58 |
1,84 Mio. | |
AFLAC Inc US0010551028 |
109,27 16:50 |
109,29 108,59 |
+0,63 % 0,68 |
110,27 108,86 |
244,41 Tsd. | |
Agilent Technologies US00846U1016 |
138,24 16:50 |
138,28 137,31 |
+0,67 % 0,93 |
139,78 137,50 |
142,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,37 16:50 |
287,00 284,13 |
+1,14 % 3,24 |
288,90 286,32 |
266,14 Tsd. | |
Airbnb Inc US0090661010 |
117,1223 16:50 |
117,9900 117,7500 |
-0,53 % -0,63 |
118,3000 116,1600 |
637,41 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,2600 16:50 |
98,4900 98,5300 |
-0,27 % -0,27 |
99,4300 98,1407 |
205,45 Tsd. | |
Albemarle Corporation US0126531013 |
88,04 16:49 |
87,99 87,44 |
+0,68 % 0,60 |
88,92 86,97 |
264,12 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,11 16:49 |
124,87 124,42 |
-0,25 % -0,31 |
125,63 123,80 |
95,69 Tsd. | |
Align Technology Inc US0162551016 |
245,8000 16:51 |
244,8500 243,7300 |
+0,85 % 2,07 |
250,4600 243,6900 |
218,18 Tsd. |