S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,92 20:20 |
123,43 123,36 |
+1,26 % 1,56 |
125,00 122,74 |
1,66 Mio. | |
Abbott Laboratories US0028241000 |
108,35 20:20 |
107,80 107,80 |
+0,51 % 0,55 |
108,53 107,60 |
2,45 Mio. | |
AbbVie Inc US00287Y1091 |
190,27 20:18 |
190,56 190,18 |
+0,05 % 0,09 |
191,94 189,38 |
1,42 Mio. | |
Accenture Plc IE00B4BNMY34 |
318,84 20:20 |
316,11 313,96 |
+1,55 % 4,88 |
319,14 315,13 |
1,35 Mio. | |
Adobe Inc US00724F1012 |
534,4200 20:19 |
530,9300 530,9300 |
+0,66 % 3,49 |
537,7200 527,9000 |
1,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,4400 20:19 |
138,1200 136,7700 |
+2,68 % 3,67 |
141,0000 137,5200 |
31,07 Mio. | |
AES Corp US00130H1059 |
16,75 20:19 |
16,90 16,71 |
+0,24 % 0,04 |
16,95 16,64 |
2,36 Mio. | |
AFLAC Inc US0010551028 |
101,34 20:19 |
101,48 101,19 |
+0,14 % 0,14 |
101,85 100,78 |
603,34 Tsd. | |
Agilent Technologies US00846U1016 |
137,22 20:19 |
135,83 135,60 |
+1,19 % 1,62 |
137,70 135,33 |
577,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,76 20:18 |
274,77 273,93 |
+0,67 % 1,83 |
276,31 273,68 |
276,02 Tsd. | |
Airbnb Inc US0090661010 |
117,0900 20:19 |
114,3900 113,6200 |
+3,05 % 3,47 |
117,7700 114,0500 |
2,91 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9700 20:20 |
99,8700 99,5800 |
+1,40 % 1,39 |
101,0900 99,1100 |
788,95 Tsd. | |
Albemarle Corporation US0126531013 |
77,07 20:20 |
76,90 76,00 |
+1,40 % 1,07 |
77,75 75,46 |
2,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,57 20:20 |
112,74 111,59 |
+1,77 % 1,98 |
113,96 111,57 |
313,23 Tsd. | |
Align Technology Inc US0162551016 |
220,4950 20:19 |
214,9900 213,5700 |
+3,24 % 6,93 |
221,1900 214,2000 |
329,22 Tsd. |