S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,87 18:22 |
123,43 123,36 |
+0,41 % 0,51 |
124,11 122,74 |
982,57 Tsd. | |
Abbott Laboratories US0028241000 |
108,20 18:21 |
107,80 107,80 |
+0,37 % 0,40 |
108,53 107,60 |
1,83 Mio. | |
AbbVie Inc US00287Y1091 |
189,82 18:22 |
190,56 190,18 |
-0,19 % -0,36 |
191,94 189,38 |
1,00 Mio. | |
Accenture Plc IE00B4BNMY34 |
318,65 18:21 |
316,11 313,96 |
+1,49 % 4,69 |
318,89 315,13 |
1,13 Mio. | |
Adobe Inc US00724F1012 |
534,8900 18:23 |
530,9300 530,9300 |
+0,75 % 3,96 |
537,7200 527,9000 |
779,47 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8701 18:23 |
138,1200 136,7700 |
+2,27 % 3,10 |
140,7000 137,5200 |
23,33 Mio. | |
AES Corp US00130H1059 |
16,84 18:21 |
16,90 16,71 |
+0,78 % 0,13 |
16,92 16,64 |
1,36 Mio. | |
AFLAC Inc US0010551028 |
101,55 18:22 |
101,48 101,19 |
+0,36 % 0,36 |
101,85 100,78 |
396,20 Tsd. | |
Agilent Technologies US00846U1016 |
137,10 18:21 |
135,83 135,60 |
+1,11 % 1,50 |
137,14 135,33 |
415,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,78 18:23 |
274,77 273,93 |
+0,31 % 0,85 |
275,69 273,68 |
173,29 Tsd. | |
Airbnb Inc US0090661010 |
117,3600 18:22 |
114,3900 113,6200 |
+3,29 % 3,74 |
117,4200 114,0500 |
2,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8950 18:23 |
99,8700 99,5800 |
+1,32 % 1,32 |
100,9700 99,1100 |
503,48 Tsd. | |
Albemarle Corporation US0126531013 |
76,96 18:22 |
76,90 76,00 |
+1,26 % 0,96 |
77,32 75,46 |
1,32 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,88 18:21 |
112,74 111,59 |
+2,05 % 2,29 |
113,88 111,57 |
259,92 Tsd. | |
Align Technology Inc US0162551016 |
220,1450 18:22 |
214,9900 213,5700 |
+3,08 % 6,58 |
220,7600 214,2000 |
245,44 Tsd. |