S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,12 17:54 |
124,97 125,35 |
+0,61 % 0,77 |
127,04 124,63 |
1,41 Mio. | |
Abbott Laboratories US0028241000 |
108,73 17:54 |
108,07 108,24 |
+0,45 % 0,49 |
109,00 107,71 |
1,43 Mio. | |
AbbVie Inc US00287Y1091 |
192,43 17:55 |
191,00 191,23 |
+0,63 % 1,20 |
193,19 190,47 |
1,27 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,90 17:55 |
320,00 319,33 |
+0,18 % 0,57 |
322,07 318,02 |
508,54 Tsd. | |
Adobe Inc US00724F1012 |
541,0250 17:55 |
536,6200 535,2200 |
+1,08 % 5,81 |
542,9205 533,2000 |
644,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,5180 17:55 |
143,0000 141,1300 |
-0,43 % -0,61 |
143,2500 137,6400 |
19,78 Mio. | |
AES Corp US00130H1059 |
16,90 17:54 |
16,94 16,89 |
+0,06 % 0,01 |
16,96 16,63 |
1,11 Mio. | |
AFLAC Inc US0010551028 |
102,57 17:55 |
102,00 101,73 |
+0,83 % 0,84 |
102,86 101,86 |
449,12 Tsd. | |
Agilent Technologies US00846U1016 |
136,70 17:55 |
137,93 137,42 |
-0,52 % -0,72 |
138,69 136,15 |
198,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,44 17:54 |
276,22 276,55 |
-0,76 % -2,11 |
277,03 273,80 |
140,16 Tsd. | |
Airbnb Inc US0090661010 |
117,3500 17:55 |
117,7200 116,9000 |
+0,38 % 0,45 |
118,7400 116,8100 |
1,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8700 17:55 |
101,3100 101,0200 |
-0,15 % -0,15 |
101,8000 100,0200 |
473,38 Tsd. | |
Albemarle Corporation US0126531013 |
72,98 17:55 |
77,00 77,22 |
-5,49 % -4,24 |
77,00 71,97 |
2,35 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,70 17:53 |
114,10 113,66 |
+0,04 % 0,04 |
114,76 113,14 |
97,73 Tsd. | |
Align Technology Inc US0162551016 |
220,1300 17:54 |
221,4400 219,8300 |
+0,14 % 0,30 |
226,8500 218,0000 |
265,70 Tsd. |