S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,18 18:04 |
124,97 125,35 |
+0,66 % 0,83 |
127,04 124,63 |
1,46 Mio. | |
Abbott Laboratories US0028241000 |
108,76 18:05 |
108,07 108,24 |
+0,48 % 0,52 |
109,00 107,71 |
1,48 Mio. | |
AbbVie Inc US00287Y1091 |
192,71 18:05 |
191,00 191,23 |
+0,77 % 1,48 |
193,19 190,47 |
1,37 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,57 18:05 |
320,00 319,33 |
+0,08 % 0,24 |
322,07 318,02 |
521,03 Tsd. | |
Adobe Inc US00724F1012 |
540,2800 18:05 |
536,6200 535,2200 |
+0,95 % 5,06 |
542,9205 533,2000 |
667,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,5300 18:05 |
143,0000 141,1300 |
-0,43 % -0,60 |
143,2500 137,6400 |
20,40 Mio. | |
AES Corp US00130H1059 |
16,93 18:05 |
16,94 16,89 |
+0,27 % 0,05 |
16,96 16,63 |
1,23 Mio. | |
AFLAC Inc US0010551028 |
102,65 18:06 |
102,00 101,73 |
+0,90 % 0,92 |
102,86 101,86 |
468,60 Tsd. | |
Agilent Technologies US00846U1016 |
136,66 18:04 |
137,93 137,42 |
-0,56 % -0,77 |
138,69 136,15 |
246,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,46 18:06 |
276,22 276,55 |
-0,76 % -2,09 |
277,03 273,80 |
148,49 Tsd. | |
Airbnb Inc US0090661010 |
117,3800 18:04 |
117,7200 116,9000 |
+0,41 % 0,48 |
118,7400 116,8100 |
1,46 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9200 18:06 |
101,3100 101,0200 |
-0,10 % -0,10 |
101,8000 100,0200 |
495,17 Tsd. | |
Albemarle Corporation US0126531013 |
72,90 18:06 |
77,00 77,22 |
-5,59 % -4,32 |
77,00 71,97 |
2,43 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,99 18:04 |
114,10 113,66 |
+0,29 % 0,33 |
114,76 113,14 |
103,83 Tsd. | |
Align Technology Inc US0162551016 |
221,2100 18:05 |
221,4400 219,8300 |
+0,63 % 1,38 |
226,8500 218,0000 |
277,12 Tsd. |