S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,67 19:00 |
124,00 124,17 |
-1,21 % -1,50 |
124,09 122,56 |
965,55 Tsd. | |
Abbott Laboratories US0028241000 |
107,60 19:01 |
108,40 108,71 |
-1,03 % -1,12 |
108,40 107,11 |
1,72 Mio. | |
AbbVie Inc US00287Y1091 |
190,04 19:01 |
190,08 189,93 |
+0,06 % 0,11 |
190,57 187,70 |
1,46 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,54 19:00 |
315,47 315,83 |
-0,09 % -0,29 |
317,47 312,74 |
954,08 Tsd. | |
Adobe Inc US00724F1012 |
528,1600 19:00 |
536,0400 536,3000 |
-1,52 % -8,14 |
538,0800 525,7700 |
565,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,0400 19:01 |
134,4400 134,2700 |
+1,32 % 1,77 |
137,9900 133,2300 |
26,93 Mio. | |
AES Corp US00130H1059 |
16,62 19:00 |
16,65 16,66 |
-0,25 % -0,04 |
16,74 16,44 |
2,08 Mio. | |
AFLAC Inc US0010551028 |
101,36 19:00 |
101,53 101,21 |
+0,15 % 0,15 |
101,80 101,00 |
467,14 Tsd. | |
Agilent Technologies US00846U1016 |
135,19 19:00 |
136,81 136,90 |
-1,25 % -1,71 |
136,81 134,48 |
300,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,48 18:59 |
277,64 278,23 |
-1,35 % -3,75 |
277,76 274,01 |
359,61 Tsd. | |
Airbnb Inc US0090661010 |
113,8000 19:00 |
115,4800 115,0800 |
-1,11 % -1,28 |
115,5000 113,7700 |
2,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8863 19:00 |
101,2200 101,5100 |
-1,60 % -1,62 |
101,6550 99,8700 |
819,50 Tsd. | |
Albemarle Corporation US0126531013 |
74,85 19:00 |
81,58 81,65 |
-8,33 % -6,80 |
81,66 74,82 |
2,46 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,34 19:01 |
113,18 113,65 |
-2,03 % -2,31 |
113,51 111,33 |
330,90 Tsd. | |
Align Technology Inc US0162551016 |
213,3900 19:00 |
213,7400 214,9200 |
-0,71 % -1,53 |
215,3400 211,3500 |
231,41 Tsd. |