S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,22 21:34 |
133,98 133,18 |
+0,78 % 1,04 |
135,28 133,83 |
2,00 Mio. | |
Abbott Laboratories US0028241000 |
117,53 21:34 |
117,00 116,40 |
+0,97 % 1,13 |
117,67 116,42 |
2,02 Mio. | |
AbbVie Inc US00287Y1091 |
195,66 21:35 |
195,82 194,21 |
+0,75 % 1,45 |
196,16 194,46 |
1,96 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,50 21:34 |
350,84 349,58 |
+1,12 % 3,92 |
354,98 349,63 |
1,17 Mio. | |
Adobe Inc US00724F1012 |
525,2550 21:35 |
537,4000 536,8700 |
-2,16 % -11,62 |
537,6900 525,0300 |
3,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5902 21:34 |
151,7000 152,3100 |
+0,18 % 0,28 |
154,4400 150,9120 |
23,38 Mio. | |
AES Corp US00130H1059 |
19,02 21:35 |
18,58 18,54 |
+2,56 % 0,48 |
19,23 18,58 |
5,33 Mio. | |
AFLAC Inc US0010551028 |
109,78 21:34 |
109,29 108,59 |
+1,10 % 1,19 |
110,27 108,86 |
1,15 Mio. | |
Agilent Technologies US00846U1016 |
138,77 21:34 |
138,28 137,31 |
+1,06 % 1,46 |
139,78 137,50 |
531,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,10 21:34 |
287,00 284,13 |
+1,75 % 4,97 |
289,97 286,32 |
850,66 Tsd. | |
Airbnb Inc US0090661010 |
117,5800 21:34 |
117,9900 117,7500 |
-0,14 % -0,17 |
118,3000 116,1600 |
2,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,9600 21:34 |
98,4900 98,5300 |
+0,44 % 0,43 |
99,4300 98,1407 |
709,78 Tsd. | |
Albemarle Corporation US0126531013 |
89,43 21:34 |
87,99 87,44 |
+2,28 % 1,99 |
90,12 86,97 |
1,01 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,85 21:34 |
124,87 124,42 |
+0,34 % 0,43 |
125,63 123,34 |
528,72 Tsd. | |
Align Technology Inc US0162551016 |
249,4800 21:34 |
244,8500 243,7300 |
+2,36 % 5,75 |
250,4600 243,6900 |
583,05 Tsd. |