S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,44 21:00 |
124,97 125,35 |
+0,87 % 1,09 |
127,04 124,63 |
2,16 Mio. | |
|
Abbott Laboratories US0028241000 |
110,03 21:00 |
108,07 108,24 |
+1,65 % 1,79 |
110,13 107,71 |
3,13 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,75 21:00 |
191,00 191,23 |
+0,79 % 1,52 |
193,19 190,47 |
2,45 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
319,80 20:59 |
320,00 319,33 |
+0,15 % 0,47 |
322,07 318,02 |
794,02 Tsd. | |
|
Adobe Inc US00724F1012 |
539,3700 21:00 |
536,6200 535,2200 |
+0,78 % 4,15 |
542,9205 533,2000 |
1,08 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,3101 20:59 |
143,0000 141,1300 |
-0,58 % -0,82 |
143,2500 137,6400 |
28,62 Mio. | |
|
AES Corp US00130H1059 |
17,07 20:59 |
16,94 16,89 |
+1,07 % 0,18 |
17,10 16,63 |
2,26 Mio. | |
|
AFLAC Inc US0010551028 |
102,73 21:00 |
102,00 101,73 |
+0,98 % 1,00 |
102,86 101,86 |
870,78 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,27 21:00 |
137,93 137,42 |
-0,11 % -0,15 |
138,69 136,15 |
517,69 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,91 20:59 |
276,22 276,55 |
+0,13 % 0,36 |
277,03 273,30 |
368,11 Tsd. | |
|
Airbnb Inc US0090661010 |
117,0100 20:59 |
117,7200 116,9000 |
+0,09 % 0,11 |
118,7400 116,6500 |
2,30 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,1500 20:59 |
101,3100 101,0200 |
-0,86 % -0,87 |
101,8000 99,9400 |
940,67 Tsd. | |
|
Albemarle Corporation US0126531013 |
73,11 20:59 |
77,00 77,22 |
-5,32 % -4,11 |
77,00 71,97 |
3,37 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,52 20:59 |
114,10 113,66 |
+0,76 % 0,86 |
114,76 113,14 |
221,12 Tsd. | |
|
Align Technology Inc US0162551016 |
221,7150 20:59 |
221,4400 219,8300 |
+0,86 % 1,89 |
226,8500 218,0000 |
392,19 Tsd. |